Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0058 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | -0.003 (-31.31%) | 10,118 |
23 May 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 830 |
22 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 895 |
21 May 2024 | USD | 0.02 | 0.02 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-15.74%) | 84,252 |
20 May 2024 | USD | 0.0078 | 0.0109 | 0.0077 | 0.0108 | 0.0108 | +0.005 (+86.21%) | 22,335 |
17 May 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 8,650 |
16 May 2024 | USD | 0.0062 | 0.0076 | 0.0062 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 57,241 |
15 May 2024 | USD | 0.0098 | 0.0098 | 0.0058 | 0.006 | 0.006 | -0.004 (-39.39%) | 6,856 |
14 May 2024 | USD | 0.0054 | 0.0115 | 0.0054 | 0.0099 | 0.0099 | +0.004 (+83.33%) | 10,568 |
13 May 2024 | USD | 0.0093 | 0.0093 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 17,606 |
10 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+1.79%) | 200 |
9 May 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 3,000 |
8 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 800 |
7 May 2024 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | +0 (+1.79%) | 5,200 |
6 May 2024 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 62,159 |
2 May 2024 | USD | 0.0064 | 0.0116 | 0.0064 | 0.0064 | 0.0064 | -0.005 (-41.82%) | 0 |
1 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.98%) | 5,000 |
29 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.005 (+88.71%) | 1,557 |
26 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 21 |
17 Apr 2024 | USD | 0.0075 | 0.009 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 0 |
16 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 2,101 |
15 Apr 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-23.33%) | 1,267 |
12 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,729 |