| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.7499 | 0.7499 | 0.6513 | 0.6653 | 0.6653 | +0.035 (+5.59%) | 1,013 |
| 24 Aug 2021 | USD | 0.7401 | 0.75 | 0.63 | 0.6301 | 0.6301 | -0.102 (-13.98%) | 3,727 |
| 23 Aug 2021 | USD | 0.73 | 0.7349 | 0.73 | 0.7325 | 0.7325 | +0.013 (+1.74%) | 6,906 |
| 20 Aug 2021 | USD | 0.7355 | 0.7355 | 0.6 | 0.72 | 0.72 | -0.048 (-6.26%) | 5,700 |
| 19 Aug 2021 | USD | 0.71 | 0.7681 | 0.68 | 0.7681 | 0.7681 | +0.068 (+9.73%) | 1,109 |
| 18 Aug 2021 | USD | 0.7105 | 0.7799 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,320 |
| 17 Aug 2021 | USD | 0.7 | 0.7499 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,459 |
| 16 Aug 2021 | USD | 0.85 | 0.85 | 0.74 | 0.74 | 0.74 | -0.113 (-13.28%) | 25,626 |
| 13 Aug 2021 | USD | 0.82 | 0.8633 | 0.82 | 0.8533 | 0.8533 | -0.007 (-0.78%) | 5,953 |
| 12 Aug 2021 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 4,271 |
| 11 Aug 2021 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,873 |
| 10 Aug 2021 | USD | 0.8699 | 0.9 | 0.75 | 0.82 | 0.82 | -0.03 (-3.51%) | 9,246 |
| 9 Aug 2021 | USD | 0.87 | 0.9 | 0.8 | 0.8498 | 0.8498 | -0 (-0.02%) | 17,774 |
| 6 Aug 2021 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.15%) | 2,604 |
| 5 Aug 2021 | USD | 0.7968 | 0.8999 | 0.7968 | 0.8599 | 0.8599 | +0.009 (+1.12%) | 6,884 |
| 4 Aug 2021 | USD | 0.84 | 0.8989 | 0.8004 | 0.8504 | 0.8504 | -0.035 (-3.91%) | 12,508 |
| 3 Aug 2021 | USD | 0.85 | 0.9499 | 0.84 | 0.885 | 0.885 | -0.015 (-1.67%) | 11,822 |
| 2 Aug 2021 | USD | 0.964 | 0.964 | 0.8501 | 0.9 | 0.9 | +0.02 (+2.27%) | 65,556 |
| 30 Jul 2021 | USD | 0.8786 | 0.8806 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 33,781 |
| 29 Jul 2021 | USD | 0.868 | 0.89 | 0.83 | 0.85 | 0.85 | +0.03 (+3.63%) | 32,546 |
| 28 Jul 2021 | USD | 0.905 | 0.905 | 0.81 | 0.8202 | 0.8202 | -0.01 (-1.19%) | 7,426 |
| 27 Jul 2021 | USD | 0.888 | 0.925 | 0.81 | 0.8301 | 0.8301 | -0.09 (-9.76%) | 10,412 |
| 26 Jul 2021 | USD | 0.9001 | 0.93 | 0.9 | 0.9199 | 0.9199 | -0.007 (-0.72%) | 6,793 |
| 23 Jul 2021 | USD | 0.97 | 1.1 | 0.8102 | 0.9266 | 0.9266 | +0.017 (+1.82%) | 175,363 |
| 22 Jul 2021 | USD | 0.95 | 1.01 | 0.89 | 0.91 | 0.91 | +0.009 (+0.99%) | 47,761 |
| 21 Jul 2021 | USD | 0.92 | 0.99 | 0.9 | 0.9011 | 0.9011 | -0.119 (-11.66%) | 23,426 |
| 20 Jul 2021 | USD | 0.98 | 1.1 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 23,627 |
| 19 Jul 2021 | USD | 1.05 | 1.1 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 25,056 |
| 16 Jul 2021 | USD | 1.13 | 1.13 | 0.9 | 1 | 1 | -0.09 (-8.26%) | 39,560 |
| 15 Jul 2021 | USD | 1.1 | 1.16 | 1.02 | 1.09 | 1.09 | -0.032 (-2.83%) | 135,332 |
