AgriFORCE Growing Systems Ltd Recent Share Price (USX:AGRIW)

USX:AGRIW - AgriFORCE Growing Systems Ltd AgriFORCE Growing Systems Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.7068	0.7068	0.54	0.68	0.68	+0.04 (+6.25%)	13,388
14 Sep 2021	USD	0.6002	0.65	0.6002	0.64	0.64	-0.06 (-8.58%)	651
13 Sep 2021	USD	0.7	0.7001	0.7	0.7001	0.7001	+0.02 (+2.96%)	644
10 Sep 2021	USD	0.6001	0.68	0.5718	0.68	0.68	+0.09 (+15.25%)	2,547
9 Sep 2021	USD	0.5599	0.5901	0.512	0.59	0.59	+0.036 (+6.56%)	13,143
8 Sep 2021	USD	0.5502	0.5537	0.51	0.5537	0.5537	-0.036 (-6.12%)	21,747
7 Sep 2021	USD	0.5898	0.5898	0.5898	0.5898	0.5898	+0.04 (+7.24%)	456
3 Sep 2021	USD	0.59	0.59	0.55	0.55	0.55	-0.045 (-7.55%)	32,492
2 Sep 2021	USD	0.6488	0.6488	0.58	0.5949	0.5949	-0.089 (-13.08%)	17,276
1 Sep 2021	USD	0.65	0.6844	0.57	0.6844	0.6844	+0.032 (+4.90%)	20,037
31 Aug 2021	USD	0.7	0.7	0.6301	0.6524	0.6524	-0.048 (-6.80%)	12,092
30 Aug 2021	USD	0.64	0.72	0.6396	0.7	0.7	-0.05 (-6.67%)	22,166
27 Aug 2021	USD	0.6301	0.75	0.6299	0.75	0.75	+0.13 (+20.95%)	13,460
26 Aug 2021	USD	0.6201	0.6301	0.6201	0.6201	0.6201	-0.045 (-6.79%)	1,107
25 Aug 2021	USD	0.7499	0.7499	0.6513	0.6653	0.6653	+0.035 (+5.59%)	1,013
24 Aug 2021	USD	0.7401	0.75	0.63	0.6301	0.6301	-0.102 (-13.98%)	3,727
23 Aug 2021	USD	0.73	0.7349	0.73	0.7325	0.7325	+0.013 (+1.74%)	6,906
20 Aug 2021	USD	0.7355	0.7355	0.6	0.72	0.72	-0.048 (-6.26%)	5,700
19 Aug 2021	USD	0.71	0.7681	0.68	0.7681	0.7681	+0.068 (+9.73%)	1,109
18 Aug 2021	USD	0.7105	0.7799	0.7	0.7	0.7	-0.01 (-1.41%)	4,320
17 Aug 2021	USD	0.7	0.7499	0.7	0.71	0.71	-0.03 (-4.05%)	6,459
16 Aug 2021	USD	0.85	0.85	0.74	0.74	0.74	-0.113 (-13.28%)	25,626
13 Aug 2021	USD	0.82	0.8633	0.82	0.8533	0.8533	-0.007 (-0.78%)	5,953
12 Aug 2021	USD	0.82	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	4,271
11 Aug 2021	USD	0.85	0.85	0.82	0.82	0.82	0.0 (0.0%)	2,873
10 Aug 2021	USD	0.8699	0.9	0.75	0.82	0.82	-0.03 (-3.51%)	9,246
9 Aug 2021	USD	0.87	0.9	0.8	0.8498	0.8498	-0 (-0.02%)	17,774
6 Aug 2021	USD	0.88	0.89	0.85	0.85	0.85	-0.01 (-1.15%)	2,604
5 Aug 2021	USD	0.7968	0.8999	0.7968	0.8599	0.8599	+0.009 (+1.12%)	6,884
4 Aug 2021	USD	0.84	0.8989	0.8004	0.8504	0.8504	-0.035 (-3.91%)	12,508

First
21
22
23
24
25
26
Last

Unicorn Response |