Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 9,956 |
12 Jan 2024 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0.002 (+82.14%) | 4,891 |
11 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-52.54%) | 100 |
10 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 12 |
9 Jan 2024 | USD | 0.004 | 0.006 | 0.004 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 36,325 |
8 Jan 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
3 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 1,383 |
29 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,236 |
26 Dec 2023 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1,587 |
22 Dec 2023 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 29,105 |
21 Dec 2023 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 79,150 |
20 Dec 2023 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 3,220 |
19 Dec 2023 | USD | 0.0045 | 0.0047 | 0.0027 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 44,810 |
18 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-40%) | 419 |
15 Dec 2023 | USD | 0.006 | 0.006 | 0.0048 | 0.006 | 0.006 | +0 (+3.45%) | 1,715 |
14 Dec 2023 | USD | 0.0059 | 0.0059 | 0.0042 | 0.0058 | 0.0058 | -0 (-1.69%) | 24,596 |
13 Dec 2023 | USD | 0.0036 | 0.0059 | 0.0036 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,600 |
12 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 29,001 |
11 Dec 2023 | USD | 0.0041 | 0.006 | 0.0036 | 0.006 | 0.006 | +0.002 (+46.34%) | 12,898 |
8 Dec 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 1,000 |
7 Dec 2023 | USD | 0.006 | 0.006 | 0.0042 | 0.006 | 0.006 | 0.0 (0.0%) | 39,739 |
6 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 8,510 |
5 Dec 2023 | USD | 0.006 | 0.006 | 0.0046 | 0.005 | 0.005 | +0.001 (+28.21%) | 135,882 |
4 Dec 2023 | USD | 0.006 | 0.006 | 0.003 | 0.0039 | 0.0039 | -0.002 (-35%) | 32,297 |
1 Dec 2023 | USD | 0.0046 | 0.0064 | 0.0046 | 0.006 | 0.006 | -0.001 (-18.92%) | 4,057 |