Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 29,001 |
11 Dec 2023 | USD | 0.0041 | 0.006 | 0.0036 | 0.006 | 0.006 | +0.002 (+46.34%) | 12,898 |
8 Dec 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 1,000 |
7 Dec 2023 | USD | 0.006 | 0.006 | 0.0042 | 0.006 | 0.006 | 0.0 (0.0%) | 39,739 |
6 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 8,510 |
5 Dec 2023 | USD | 0.006 | 0.006 | 0.0046 | 0.005 | 0.005 | +0.001 (+28.21%) | 135,882 |
4 Dec 2023 | USD | 0.006 | 0.006 | 0.003 | 0.0039 | 0.0039 | -0.002 (-35%) | 32,297 |
1 Dec 2023 | USD | 0.0046 | 0.0064 | 0.0046 | 0.006 | 0.006 | -0.001 (-18.92%) | 4,057 |
30 Nov 2023 | USD | 0.005 | 0.01 | 0.0022 | 0.0074 | 0.0074 | +0.003 (+85.00%) | 469,279 |
29 Nov 2023 | USD | 0.005 | 0.005 | 0.0039 | 0.004 | 0.004 | -0.001 (-20%) | 14,385 |
28 Nov 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 3,200 |
27 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 28,358 |
24 Nov 2023 | USD | 0.0041 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | 0.0 (0.0%) | 6,900 |
22 Nov 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 400 |
21 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,325 |
20 Nov 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 802 |
17 Nov 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 22,526 |
16 Nov 2023 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 1,900 |
15 Nov 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | -0 (-3.85%) | 25,875 |
14 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0041 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 121,875 |
13 Nov 2023 | USD | 0.01 | 0.0101 | 0.0084 | 0.01 | 0.01 | -0.004 (-28.57%) | 57,160 |
10 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | 0.0 (0.0%) | 1,778 |
7 Nov 2023 | USD | 0.0101 | 0.015 | 0.0101 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,196 |
6 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.75%) | 306 |
3 Nov 2023 | USD | 0.011 | 0.015 | 0.011 | 0.0149 | 0.0149 | +0.005 (+47.52%) | 18,621 |
2 Nov 2023 | USD | 0.0177 | 0.0178 | 0.0101 | 0.0101 | 0.0101 | -0.007 (-42.61%) | 5,830 |
1 Nov 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 71 |
31 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 1,026 |