| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.62 | 11.715 | 11.32 | 11.37 | 11.37 | -0.24 (-2.07%) | 511,859 |
| 26 Sep 2024 | USD | 11.73 | 12.075 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 1,111,847 |
| 25 Sep 2024 | USD | 11.63 | 11.63 | 11.24 | 11.4 | 11.4 | -0.18 (-1.55%) | 1,252,945 |
| 24 Sep 2024 | USD | 11.69 | 11.73 | 11.5 | 11.58 | 11.58 | +0.07 (+0.61%) | 712,591 |
| 23 Sep 2024 | USD | 11.38 | 11.59 | 11.315 | 11.51 | 11.51 | +0.1 (+0.88%) | 492,090 |
| 20 Sep 2024 | USD | 11.65 | 11.65 | 11.31 | 11.41 | 11.41 | -0.23 (-1.98%) | 1,306,372 |
| 19 Sep 2024 | USD | 11.37 | 11.67 | 11.35 | 11.64 | 11.64 | +0.34 (+3.01%) | 1,071,163 |
| 18 Sep 2024 | USD | 11.16 | 11.4 | 11.09 | 11.3 | 11.3 | +0.11 (+0.98%) | 1,037,824 |
| 17 Sep 2024 | USD | 11 | 11.2 | 10.915 | 11.19 | 11.19 | -0.36 (-3.12%) | 1,301,900 |
| 16 Sep 2024 | USD | 11.54 | 11.6516 | 11.505 | 11.55 | 11.55 | -0.02 (-0.17%) | 886,541 |
| 13 Sep 2024 | USD | 11.49 | 11.615 | 11.41 | 11.57 | 11.57 | +0.19 (+1.67%) | 1,015,659 |
| 12 Sep 2024 | USD | 11.36 | 11.425 | 11.24 | 11.38 | 11.38 | +0.07 (+0.62%) | 595,213 |
| 11 Sep 2024 | USD | 11.21 | 11.445 | 11.14 | 11.31 | 11.31 | +0.1 (+0.89%) | 548,840 |
| 10 Sep 2024 | USD | 11.17 | 11.22 | 10.97 | 11.21 | 11.21 | 0.0 (0.0%) | 982,627 |
| 9 Sep 2024 | USD | 11.26 | 11.37 | 10.88 | 11.21 | 11.21 | -0.21 (-1.84%) | 1,124,552 |
| 6 Sep 2024 | USD | 11.37 | 11.52 | 11.23 | 11.42 | 11.42 | +0.05 (+0.44%) | 1,295,667 |
| 5 Sep 2024 | USD | 11.25 | 11.405 | 11.205 | 11.37 | 11.37 | +0.18 (+1.61%) | 878,086 |
| 4 Sep 2024 | USD | 11.02 | 11.255 | 10.995 | 11.19 | 11.19 | +0.15 (+1.36%) | 778,969 |
| 3 Sep 2024 | USD | 10.86 | 11.135 | 10.85 | 11.04 | 11.04 | +0.03 (+0.27%) | 667,427 |
| 30 Aug 2024 | USD | 10.89 | 11.14 | 10.82 | 11.01 | 11.01 | +0.18 (+1.66%) | 723,464 |
| 29 Aug 2024 | USD | 10.84 | 10.885 | 10.7 | 10.83 | 10.83 | +0.01 (+0.09%) | 800,127 |
| 28 Aug 2024 | USD | 10.8 | 10.96 | 10.76 | 10.82 | 10.82 | 0.0 (0.0%) | 694,904 |
| 27 Aug 2024 | USD | 10.6 | 10.94 | 10.56 | 10.82 | 10.82 | +0.17 (+1.60%) | 812,306 |
| 26 Aug 2024 | USD | 10.72 | 10.895 | 10.62 | 10.65 | 10.65 | -0.01 (-0.09%) | 582,622 |
| 23 Aug 2024 | USD | 10.46 | 10.66 | 10.44 | 10.66 | 10.66 | +0.21 (+2.01%) | 849,271 |
| 22 Aug 2024 | USD | 10.73 | 10.81 | 10.415 | 10.45 | 10.45 | -0.33 (-3.06%) | 636,046 |
| 21 Aug 2024 | USD | 11.01 | 11.12 | 10.745 | 10.78 | 10.78 | -0.26 (-2.36%) | 574,694 |
| 20 Aug 2024 | USD | 11.33 | 11.33 | 10.99 | 11.04 | 11.04 | -0.33 (-2.90%) | 742,008 |
| 19 Aug 2024 | USD | 11.37 | 11.49 | 11.32 | 11.37 | 11.37 | -0.03 (-0.26%) | 704,332 |
| 16 Aug 2024 | USD | 11.5 | 11.615 | 11.37 | 11.4 | 11.4 | -0.16 (-1.38%) | 1,011,486 |
