Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.7 | 10.86 | 10.62 | 10.72 | 10.72 | +0.09 (+0.85%) | 563,000 |
19 Jul 2023 | USD | 10.69 | 10.99 | 10.57 | 10.63 | 10.63 | +0.19 (+1.82%) | 714,100 |
18 Jul 2023 | USD | 10.45 | 10.71 | 10.42 | 10.44 | 10.44 | -0.01 (-0.10%) | 586,700 |
17 Jul 2023 | USD | 10.05 | 10.52 | 9.88 | 10.45 | 10.45 | +0.91 (+9.54%) | 1,109,100 |
14 Jul 2023 | USD | 9.72 | 9.73 | 9.44 | 9.54 | 9.54 | -0.17 (-1.75%) | 318,700 |
13 Jul 2023 | USD | 9.79 | 9.85 | 9.67 | 9.71 | 9.71 | -0.02 (-0.21%) | 484,400 |
12 Jul 2023 | USD | 9.82 | 10.05 | 9.65 | 9.73 | 9.73 | +0.01 (+0.10%) | 678,000 |
11 Jul 2023 | USD | 9.66 | 9.8 | 9.55 | 9.72 | 9.72 | +0.16 (+1.67%) | 406,500 |
10 Jul 2023 | USD | 9.56 | 9.72 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 432,300 |
7 Jul 2023 | USD | 9.39 | 9.65 | 9.35 | 9.6 | 9.6 | +0.23 (+2.45%) | 252,800 |
6 Jul 2023 | USD | 9.57 | 9.6 | 9.26 | 9.37 | 9.37 | -0.29 (-3.00%) | 331,000 |
5 Jul 2023 | USD | 9.32 | 9.7 | 9.32 | 9.66 | 9.66 | +0.18 (+1.90%) | 517,600 |
3 Jul 2023 | USD | 9.36 | 9.52 | 9.36 | 9.48 | 9.48 | +0.12 (+1.28%) | 270,800 |
30 Jun 2023 | USD | 9.27 | 9.4 | 9.25 | 9.36 | 9.36 | +0.12 (+1.30%) | 562,600 |
29 Jun 2023 | USD | 9.14 | 9.35 | 9.14 | 9.24 | 9.24 | +0.13 (+1.43%) | 262,900 |
28 Jun 2023 | USD | 9.13 | 9.24 | 9.1 | 9.11 | 9.11 | -0.07 (-0.76%) | 408,000 |
27 Jun 2023 | USD | 9.66 | 9.66 | 9.14 | 9.18 | 9.18 | -0.51 (-5.26%) | 657,600 |
26 Jun 2023 | USD | 9.81 | 9.87 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 302,900 |
23 Jun 2023 | USD | 9.75 | 9.86 | 9.71 | 9.75 | 9.75 | -0.08 (-0.81%) | 411,500 |
22 Jun 2023 | USD | 9.92 | 9.97 | 9.82 | 9.83 | 9.83 | -0.16 (-1.60%) | 306,000 |
21 Jun 2023 | USD | 9.81 | 10 | 9.81 | 9.99 | 9.99 | +0.14 (+1.42%) | 459,100 |
20 Jun 2023 | USD | 9.85 | 9.94 | 9.7 | 9.85 | 9.85 | +0.01 (+0.10%) | 421,800 |
16 Jun 2023 | USD | 9.74 | 9.86 | 9.61 | 9.84 | 9.84 | +0.1 (+1.03%) | 461,500 |
15 Jun 2023 | USD | 9.58 | 9.76 | 9.57 | 9.74 | 9.74 | +0.16 (+1.67%) | 483,300 |
14 Jun 2023 | USD | 9.69 | 9.75 | 9.5 | 9.58 | 9.58 | -0.09 (-0.93%) | 404,600 |
13 Jun 2023 | USD | 9.49 | 9.73 | 9.49 | 9.67 | 9.67 | +0.21 (+2.22%) | 770,100 |
12 Jun 2023 | USD | 9.5 | 9.56 | 9.38 | 9.46 | 9.46 | -0.09 (-0.94%) | 343,800 |
9 Jun 2023 | USD | 9.45 | 9.6 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 691,900 |
8 Jun 2023 | USD | 9.48 | 9.51 | 9.28 | 9.45 | 9.45 | -0.1 (-1.05%) | 589,400 |
7 Jun 2023 | USD | 9.65 | 9.72 | 9.49 | 9.55 | 9.55 | -0.07 (-0.73%) | 540,100 |