| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 10.85 | 11.12 | 10.8 | 11.12 | 11.12 | +0.43 (+4.02%) | 168,932 |
| 6 Sep 2011 | USD | 10.5 | 10.78 | 10.4 | 10.69 | 10.69 | -0.09 (-0.83%) | 89,251 |
| 5 Sep 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.85 | 10.93 | 10.591 | 10.78 | 10.78 | -0.14 (-1.28%) | 75,953 |
| 1 Sep 2011 | USD | 10.8 | 11.02 | 10.71 | 10.92 | 10.92 | +0.3 (+2.82%) | 212,237 |
| 31 Aug 2011 | USD | 10.65 | 10.824 | 10.51 | 10.62 | 10.62 | +0.06 (+0.57%) | 106,577 |
| 30 Aug 2011 | USD | 10.78 | 10.87 | 10.51 | 10.56 | 10.56 | -0.23 (-2.13%) | 55,811 |
| 29 Aug 2011 | USD | 10.53 | 10.89 | 10.53 | 10.79 | 10.79 | +0.47 (+4.55%) | 160,833 |
| 26 Aug 2011 | USD | 10.28 | 10.54 | 10.15 | 10.32 | 10.32 | +0.14 (+1.38%) | 101,219 |
| 25 Aug 2011 | USD | 10.17 | 10.35 | 10.08 | 10.18 | 10.18 | +0.08 (+0.79%) | 164,939 |
| 24 Aug 2011 | USD | 10.23 | 10.28 | 9.91 | 10.1 | 10.1 | -0.12 (-1.17%) | 83,955 |
| 23 Aug 2011 | USD | 10.07 | 10.22 | 10.02 | 10.22 | 10.22 | +0.15 (+1.49%) | 84,819 |
| 22 Aug 2011 | USD | 10.04 | 10.22 | 10.04 | 10.07 | 10.07 | +0.07 (+0.70%) | 88,189 |
| 19 Aug 2011 | USD | 10.11 | 10.21 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 195,706 |
| 18 Aug 2011 | USD | 10.41 | 10.44 | 10.1 | 10.15 | 10.15 | -0.46 (-4.34%) | 116,278 |
| 17 Aug 2011 | USD | 10.4 | 10.7 | 10.1 | 10.61 | 10.61 | +0.49 (+4.84%) | 209,376 |
| 16 Aug 2011 | USD | 10.23 | 10.25 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 96,814 |
| 15 Aug 2011 | USD | 10.25 | 10.33 | 10.04 | 10.1 | 10.1 | -0.11 (-1.08%) | 95,197 |
| 12 Aug 2011 | USD | 10.2 | 10.28 | 9.89 | 10.21 | 10.21 | +0.07 (+0.69%) | 209,028 |
| 11 Aug 2011 | USD | 10.15 | 10.39 | 10 | 10.14 | 10.14 | +0.2 (+2.01%) | 191,105 |
| 10 Aug 2011 | USD | 9.02 | 10.53 | 8.77 | 9.94 | 9.94 | +0.77 (+8.40%) | 332,555 |
| 9 Aug 2011 | USD | 9.49 | 9.61 | 9.06 | 9.17 | 9.17 | -0.42 (-4.38%) | 440,946 |
| 8 Aug 2011 | USD | 9.63 | 9.77 | 9.29 | 9.59 | 9.59 | -0.15 (-1.54%) | 280,375 |
| 5 Aug 2011 | USD | 10.34 | 10.56 | 9.65 | 9.74 | 9.74 | -0.4 (-3.94%) | 410,190 |
| 4 Aug 2011 | USD | 10.78 | 10.81 | 10.11 | 10.14 | 10.14 | -0.69 (-6.37%) | 287,962 |
| 3 Aug 2011 | USD | 11.1 | 11.16 | 10.83 | 10.83 | 10.83 | -0.21 (-1.90%) | 187,026 |
| 2 Aug 2011 | USD | 11.18 | 11.29 | 11 | 11.04 | 11.04 | -0.27 (-2.39%) | 254,874 |
| 1 Aug 2011 | USD | 11.48 | 11.55 | 11.16 | 11.31 | 11.31 | -0.04 (-0.35%) | 102,574 |
| 29 Jul 2011 | USD | 11.21 | 11.43 | 11.11 | 11.35 | 11.35 | +0.08 (+0.71%) | 94,365 |
| 28 Jul 2011 | USD | 11.39 | 11.55 | 11.26 | 11.27 | 11.27 | -0.15 (-1.31%) | 106,340 |
