| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 11.66 | 11.78 | 11.24 | 11.42 | 11.42 | -0.33 (-2.81%) | 148,741 |
| 26 Jul 2011 | USD | 11.88 | 11.88 | 11.67 | 11.75 | 11.75 | -0.22 (-1.84%) | 130,128 |
| 25 Jul 2011 | USD | 11.48 | 12.09 | 11.42 | 11.97 | 11.97 | +0.42 (+3.64%) | 225,393 |
| 22 Jul 2011 | USD | 11.46 | 11.6 | 11.41 | 11.55 | 11.55 | +0.12 (+1.05%) | 59,286 |
| 21 Jul 2011 | USD | 11.44 | 11.54 | 11.26 | 11.43 | 11.43 | +0.06 (+0.53%) | 260,398 |
| 20 Jul 2011 | USD | 11.56 | 11.57 | 11.26 | 11.37 | 11.37 | -0.14 (-1.22%) | 217,804 |
| 19 Jul 2011 | USD | 11.54 | 11.73 | 11.35 | 11.51 | 11.51 | +0.09 (+0.79%) | 283,226 |
| 18 Jul 2011 | USD | 11.34 | 11.43 | 11.33 | 11.42 | 11.42 | +0.02 (+0.18%) | 222,804 |
| 15 Jul 2011 | USD | 11.44 | 11.5 | 11.37 | 11.4 | 11.4 | +0.03 (+0.26%) | 135,982 |
| 14 Jul 2011 | USD | 11.3 | 11.41 | 11.2 | 11.37 | 11.37 | +0.07 (+0.62%) | 112,291 |
| 13 Jul 2011 | USD | 11.13 | 11.44 | 11.13 | 11.3 | 11.3 | +0.17 (+1.53%) | 160,515 |
| 12 Jul 2011 | USD | 11.13 | 11.25 | 11.05 | 11.13 | 11.13 | 0.0 (0.0%) | 223,611 |
| 11 Jul 2011 | USD | 11.14 | 11.24 | 11.05 | 11.13 | 11.13 | -0.06 (-0.54%) | 193,757 |
| 8 Jul 2011 | USD | 11.4 | 11.55 | 11.1499 | 11.19 | 11.19 | -0.26 (-2.27%) | 342,770 |
| 7 Jul 2011 | USD | 11.48 | 11.62 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 239,766 |
| 6 Jul 2011 | USD | 11.41 | 11.65 | 11.3 | 11.4 | 11.4 | +0.03 (+0.26%) | 99,460 |
| 5 Jul 2011 | USD | 11.62 | 11.79 | 11.27 | 11.37 | 11.37 | -0.17 (-1.47%) | 221,888 |
| 4 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.2 | 11.68 | 11.17 | 11.54 | 11.54 | +0.38 (+3.41%) | 376,637 |
| 30 Jun 2011 | USD | 11.39 | 11.44 | 11.05 | 11.16 | 11.16 | -0.17 (-1.50%) | 388,930 |
| 29 Jun 2011 | USD | 11.63 | 11.75 | 11.29 | 11.33 | 11.33 | -0.19 (-1.65%) | 232,090 |
| 28 Jun 2011 | USD | 11.51 | 11.69 | 11.43 | 11.52 | 11.52 | +0.03 (+0.26%) | 199,542 |
| 27 Jun 2011 | USD | 11.66 | 11.8 | 11.45 | 11.49 | 11.49 | -0.26 (-2.21%) | 158,810 |
| 24 Jun 2011 | USD | 12.08 | 12.08 | 11.59 | 11.75 | 11.75 | -0.26 (-2.16%) | 162,842 |
| 23 Jun 2011 | USD | 11.99 | 12.08 | 11.85 | 12.01 | 12.01 | -0.04 (-0.33%) | 127,858 |
| 22 Jun 2011 | USD | 12.21 | 12.21 | 12.02 | 12.05 | 12.05 | -0.16 (-1.31%) | 119,812 |
| 21 Jun 2011 | USD | 12.18 | 12.4 | 12.1 | 12.21 | 12.21 | +0.05 (+0.41%) | 301,957 |
| 20 Jun 2011 | USD | 12.34 | 12.47 | 12.03 | 12.16 | 12.16 | -0.14 (-1.14%) | 56,901 |
| 17 Jun 2011 | USD | 11.76 | 12.38 | 11.57 | 12.3 | 12.3 | +0.61 (+5.22%) | 287,939 |
| 16 Jun 2011 | USD | 12 | 12.14 | 11.51 | 11.69 | 11.69 | -0.39 (-3.23%) | 265,880 |
