| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 12.24 | 12.32 | 12 | 12.08 | 12.08 | -0.22 (-1.79%) | 142,330 |
| 14 Jun 2011 | USD | 12.31 | 12.35 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 114,032 |
| 13 Jun 2011 | USD | 12.08 | 12.28 | 11.96 | 12.1 | 12.1 | +0.08 (+0.67%) | 150,944 |
| 10 Jun 2011 | USD | 12.38 | 12.39 | 11.75 | 12.02 | 12.02 | -0.34 (-2.75%) | 290,721 |
| 9 Jun 2011 | USD | 12.4 | 12.43 | 12.18 | 12.36 | 12.36 | 0.0 (0.0%) | 160,455 |
| 8 Jun 2011 | USD | 12.7 | 12.74 | 12.03 | 12.36 | 12.36 | -0.32 (-2.52%) | 278,448 |
| 7 Jun 2011 | USD | 12.86 | 12.86 | 12.56 | 12.68 | 12.68 | -0.02 (-0.16%) | 280,246 |
| 6 Jun 2011 | USD | 12.8 | 13.1 | 12.68 | 12.7 | 12.7 | +0.04 (+0.32%) | 558,336 |
| 3 Jun 2011 | USD | 12.31 | 12.72 | 12.3 | 12.66 | 12.66 | +0.28 (+2.26%) | 240,930 |
| 2 Jun 2011 | USD | 12.39 | 12.49 | 12.13 | 12.38 | 12.38 | +0.16 (+1.31%) | 216,307 |
| 1 Jun 2011 | USD | 12.6 | 12.7 | 12.08 | 12.22 | 12.22 | -0.4 (-3.17%) | 292,122 |
| 31 May 2011 | USD | 12.4 | 12.74 | 12.0408 | 12.6201 | 12.6201 | +0.9 (+7.68%) | 311,580 |
| 30 May 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.69 | 11.99 | 11.6 | 11.72 | 11.72 | +0.11 (+0.95%) | 146,883 |
| 26 May 2011 | USD | 11.63 | 11.8 | 11.53 | 11.61 | 11.61 | 0.0 (0.0%) | 209,937 |
| 25 May 2011 | USD | 11.21 | 11.7 | 11.12 | 11.61 | 11.61 | +0.46 (+4.13%) | 678,621 |
| 24 May 2011 | USD | 11.23 | 11.29 | 11.12 | 11.15 | 11.15 | -0.01 (-0.09%) | 231,163 |
| 23 May 2011 | USD | 11.34 | 11.34 | 11.0708 | 11.16 | 11.16 | -0.09 (-0.80%) | 148,616 |
| 20 May 2011 | USD | 11.17 | 11.3 | 11.17 | 11.25 | 11.25 | +0.05 (+0.45%) | 180,801 |
| 19 May 2011 | USD | 11.56 | 11.6 | 11.15 | 11.2 | 11.2 | -0.26 (-2.27%) | 171,742 |
| 18 May 2011 | USD | 11.31 | 11.5 | 11.23 | 11.46 | 11.46 | +0.23 (+2.05%) | 164,692 |
| 17 May 2011 | USD | 11.05 | 11.589 | 11.05 | 11.23 | 11.23 | +0.2 (+1.81%) | 183,429 |
| 16 May 2011 | USD | 10.73 | 11.04 | 10.7 | 11.03 | 11.03 | +0.12 (+1.10%) | 209,065 |
| 13 May 2011 | USD | 10.9 | 10.98 | 10.749 | 10.91 | 10.91 | -0.02 (-0.18%) | 119,277 |
| 12 May 2011 | USD | 10.27 | 10.93 | 10.26 | 10.93 | 10.93 | +0.66 (+6.43%) | 344,240 |
| 11 May 2011 | USD | 11.25 | 11.25 | 10.09 | 10.27 | 10.27 | -0.89 (-7.97%) | 733,392 |
| 10 May 2011 | USD | 11.25 | 11.329 | 11 | 11.16 | 11.16 | -0.08 (-0.71%) | 249,655 |
| 9 May 2011 | USD | 11.25 | 11.33 | 11.1793 | 11.24 | 11.24 | -0.01 (-0.09%) | 96,554 |
| 6 May 2011 | USD | 11.39 | 11.65 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 213,006 |
| 5 May 2011 | USD | 11.57 | 11.63 | 11.26 | 11.36 | 11.36 | -0.3 (-2.57%) | 163,609 |
