Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 12.03 | 12.03 | 11.25 | 11.66 | 11.66 | -0.34 (-2.83%) | 349,672 |
3 May 2011 | USD | 12.29 | 12.29 | 11.81 | 12 | 12 | -0.31 (-2.52%) | 209,159 |
2 May 2011 | USD | 12.39 | 12.46 | 12.2 | 12.31 | 12.31 | -0.03 (-0.24%) | 103,863 |
29 Apr 2011 | USD | 12.47 | 12.57 | 12.25 | 12.34 | 12.34 | -0.14 (-1.12%) | 87,009 |
28 Apr 2011 | USD | 12.55 | 12.64 | 12.4 | 12.48 | 12.48 | -0.15 (-1.19%) | 79,110 |
27 Apr 2011 | USD | 12.87 | 12.93 | 12.5 | 12.63 | 12.63 | -0.17 (-1.33%) | 53,403 |
26 Apr 2011 | USD | 12.75 | 12.92 | 12.6501 | 12.8 | 12.8 | +0.1 (+0.79%) | 35,450 |
25 Apr 2011 | USD | 12.73 | 12.82 | 12.65 | 12.7 | 12.7 | -0.06 (-0.47%) | 81,529 |
22 Apr 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.7 | 12.76 | 12.68 | 12.76 | 12.76 | +0.1 (+0.79%) | 85,255 |
20 Apr 2011 | USD | 12.55 | 12.66 | 12.4 | 12.66 | 12.66 | +0.19 (+1.52%) | 360,536 |
19 Apr 2011 | USD | 12.52 | 12.7 | 12.43 | 12.47 | 12.47 | -0.03 (-0.24%) | 173,937 |
18 Apr 2011 | USD | 12.26 | 12.5 | 12.251 | 12.5 | 12.5 | +0.13 (+1.05%) | 69,034 |
15 Apr 2011 | USD | 12.75 | 12.8 | 12.35 | 12.37 | 12.37 | -0.34 (-2.68%) | 120,482 |
14 Apr 2011 | USD | 12.62 | 12.76 | 12.46 | 12.71 | 12.71 | 0.0 (0.0%) | 58,209 |
13 Apr 2011 | USD | 12.42 | 12.77 | 12.42 | 12.71 | 12.71 | +0.36 (+2.91%) | 102,107 |
12 Apr 2011 | USD | 12.96 | 12.98 | 12.22 | 12.35 | 12.35 | -0.63 (-4.85%) | 249,426 |
11 Apr 2011 | USD | 12.8 | 13.0876 | 12.61 | 12.98 | 12.98 | +0.28 (+2.20%) | 120,009 |
8 Apr 2011 | USD | 12.81 | 12.81 | 12.59 | 12.7 | 12.7 | 0.0 (0.0%) | 156,920 |
7 Apr 2011 | USD | 12.96 | 13.04 | 12.68 | 12.7 | 12.7 | -0.3 (-2.31%) | 203,821 |
6 Apr 2011 | USD | 13.33 | 13.37 | 12.7075 | 13 | 13 | -0.31 (-2.33%) | 244,207 |
5 Apr 2011 | USD | 13.38 | 13.5 | 13 | 13.31 | 13.31 | -0.14 (-1.04%) | 239,097 |
4 Apr 2011 | USD | 13.75 | 13.75 | 13.25 | 13.45 | 13.45 | -0.02 (-0.15%) | 137,918 |
1 Apr 2011 | USD | 13.5 | 13.91 | 13.35 | 13.47 | 13.47 | -0.01 (-0.07%) | 764,174 |
31 Mar 2011 | USD | 13 | 13.49 | 12.93 | 13.48 | 13.48 | +0.48 (+3.69%) | 333,846 |
30 Mar 2011 | USD | 12.75 | 13 | 12.6744 | 13 | 13 | +0.35 (+2.77%) | 75,287 |
29 Mar 2011 | USD | 12.7 | 12.96 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 97,265 |
28 Mar 2011 | USD | 12.86 | 12.92 | 12.68 | 12.72 | 12.72 | -0.01 (-0.08%) | 155,135 |
25 Mar 2011 | USD | 12.73 | 12.75 | 12.54 | 12.73 | 12.73 | +0.09 (+0.71%) | 53,558 |
24 Mar 2011 | USD | 12.82 | 12.82 | 12.4 | 12.64 | 12.64 | -0.1 (-0.78%) | 490,269 |