| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 12.84 | 12.85 | 12.61 | 12.74 | 12.74 | -0.05 (-0.39%) | 112,799 |
| 22 Mar 2011 | USD | 12.98 | 12.98 | 12.79 | 12.79 | 12.79 | -0.18 (-1.39%) | 119,892 |
| 21 Mar 2011 | USD | 12.97 | 13.03 | 12.8 | 12.97 | 12.97 | +0.23 (+1.81%) | 175,347 |
| 18 Mar 2011 | USD | 12.72 | 12.95 | 12.51 | 12.74 | 12.74 | +0.15 (+1.19%) | 75,618 |
| 17 Mar 2011 | USD | 12.55 | 12.7 | 12.3 | 12.59 | 12.59 | +0.18 (+1.45%) | 237,507 |
| 16 Mar 2011 | USD | 12.36 | 12.825 | 12.25 | 12.41 | 12.41 | +0.05 (+0.40%) | 198,025 |
| 15 Mar 2011 | USD | 12.08 | 12.48 | 12.02 | 12.36 | 12.36 | -0.17 (-1.36%) | 260,498 |
| 14 Mar 2011 | USD | 13.15 | 13.15 | 12.44 | 12.53 | 12.53 | -0.64 (-4.86%) | 144,028 |
| 11 Mar 2011 | USD | 12.89 | 13.18 | 12.7 | 13.17 | 13.17 | +0.46 (+3.62%) | 544,296 |
| 10 Mar 2011 | USD | 12.61 | 12.86 | 12.31 | 12.71 | 12.71 | -0.05 (-0.39%) | 209,695 |
| 9 Mar 2011 | USD | 12.9 | 13.1 | 12.59 | 12.76 | 12.76 | -0.07 (-0.55%) | 152,263 |
| 8 Mar 2011 | USD | 12.94 | 12.95 | 12.61 | 12.83 | 12.83 | -0.12 (-0.93%) | 44,045 |
| 7 Mar 2011 | USD | 13.22 | 13.22 | 12.5 | 12.95 | 12.95 | -0.21 (-1.60%) | 109,541 |
| 4 Mar 2011 | USD | 13.06 | 13.25 | 12.9 | 13.16 | 13.16 | -0.03 (-0.23%) | 194,885 |
| 3 Mar 2011 | USD | 12.56 | 13.34 | 12.5003 | 13.19 | 13.19 | +0.71 (+5.69%) | 458,973 |
| 2 Mar 2011 | USD | 12.39 | 12.6 | 12.2 | 12.48 | 12.48 | +0.1 (+0.81%) | 119,797 |
| 1 Mar 2011 | USD | 12.38 | 12.58 | 12.15 | 12.38 | 12.38 | +0.2 (+1.64%) | 217,273 |
| 28 Feb 2011 | USD | 12.07 | 12.19 | 11.95 | 12.18 | 12.18 | +0.18 (+1.50%) | 241,674 |
| 25 Feb 2011 | USD | 12 | 12.2 | 11.91 | 12 | 12 | +0.01 (+0.08%) | 222,676 |
| 24 Feb 2011 | USD | 12.21 | 12.489 | 11.85 | 11.99 | 11.99 | -0.26 (-2.12%) | 351,530 |
| 23 Feb 2011 | USD | 12.41 | 12.74 | 12.05 | 12.25 | 12.25 | -0.19 (-1.53%) | 356,127 |
| 22 Feb 2011 | USD | 12.82 | 12.9 | 12.35 | 12.44 | 12.44 | -0.42 (-3.27%) | 306,205 |
| 21 Feb 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.02 | 13.05 | 12.75 | 12.86 | 12.86 | +0.01 (+0.08%) | 248,220 |
| 17 Feb 2011 | USD | 12.72 | 13.1 | 12.55 | 12.85 | 12.85 | +0.13 (+1.02%) | 161,508 |
| 16 Feb 2011 | USD | 12.6 | 12.84 | 12.5 | 12.72 | 12.72 | +0.22 (+1.76%) | 205,232 |
| 15 Feb 2011 | USD | 12.58 | 12.69 | 12.32 | 12.5 | 12.5 | +0.08 (+0.64%) | 502,317 |
| 14 Feb 2011 | USD | 12.61 | 12.749 | 12.02 | 12.42 | 12.42 | -0.2 (-1.58%) | 443,808 |
| 11 Feb 2011 | USD | 12.98 | 12.99 | 12.5118 | 12.62 | 12.62 | -0.18 (-1.41%) | 265,932 |
| 10 Feb 2011 | USD | 12.99 | 13.1 | 12.78 | 12.8 | 12.8 | -0.1 (-0.78%) | 242,744 |
