Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 13.35 | 13.5 | 12.85 | 12.9 | 12.9 | -0.12 (-0.92%) | 351,399 |
8 Feb 2011 | USD | 13.06 | 13.4 | 12.81 | 13.02 | 13.02 | -0.08 (-0.61%) | 408,140 |
7 Feb 2011 | USD | 13.5 | 13.82 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 501,661 |
4 Feb 2011 | USD | 13.13 | 13.55 | 13.1 | 13.5 | 13.5 | +0.53 (+4.09%) | 415,205 |
3 Feb 2011 | USD | 12.78 | 13.68 | 12.65 | 12.97 | 12.97 | +0.12 (+0.93%) | 979,841 |
2 Feb 2011 | USD | 13.01 | 13.24 | 12.78 | 12.85 | 12.85 | -0.15 (-1.15%) | 887,385 |
1 Feb 2011 | USD | 13.35 | 13.5 | 12.69 | 13 | 13 | +0.4 (+3.17%) | 2,649,710 |
31 Jan 2011 | USD | 12.6 | 12.65 | 11.95 | 12.6 | 12.6 | +0.6 (+5%) | 2,399,297 |
28 Jan 2011 | USD | 10.75 | 12.11 | 10.75 | 12 | 12 | 0.0 (0.0%) | 8,790,447 |