Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.13 | 9.66 | 9.12 | 9.62 | 9.62 | +0.4 (+4.34%) | 1,002,100 |
5 Jun 2023 | USD | 9.07 | 9.32 | 9.07 | 9.22 | 9.22 | +0.13 (+1.43%) | 681,400 |
2 Jun 2023 | USD | 8.83 | 9.09 | 8.82 | 9.09 | 9.09 | +0.34 (+3.89%) | 675,100 |
1 Jun 2023 | USD | 8.75 | 8.84 | 8.69 | 8.75 | 8.75 | +0.01 (+0.11%) | 458,100 |
31 May 2023 | USD | 8.58 | 8.82 | 8.55 | 8.74 | 8.74 | +0.12 (+1.39%) | 1,960,000 |
30 May 2023 | USD | 9.05 | 9.1 | 8.54 | 8.62 | 8.62 | -0.46 (-5.07%) | 1,005,700 |
26 May 2023 | USD | 9.07 | 9.51 | 9.04 | 9.08 | 9.08 | +0.13 (+1.45%) | 1,125,200 |
25 May 2023 | USD | 9.17 | 9.2 | 8.94 | 8.95 | 8.95 | -0.19 (-2.08%) | 633,200 |
24 May 2023 | USD | 8.93 | 9.31 | 8.93 | 9.14 | 9.14 | +0.17 (+1.90%) | 831,800 |
23 May 2023 | USD | 8.79 | 9.1 | 8.78 | 8.97 | 8.97 | +0.16 (+1.82%) | 673,800 |
22 May 2023 | USD | 8.82 | 8.9 | 8.78 | 8.81 | 8.81 | -0.01 (-0.11%) | 377,100 |
19 May 2023 | USD | 8.78 | 8.9 | 8.71 | 8.82 | 8.82 | +0.09 (+1.03%) | 409,400 |
18 May 2023 | USD | 8.64 | 8.75 | 8.51 | 8.73 | 8.73 | +0.01 (+0.11%) | 525,100 |
17 May 2023 | USD | 8.68 | 8.81 | 8.58 | 8.72 | 8.72 | +0.08 (+0.93%) | 541,100 |
16 May 2023 | USD | 8.83 | 8.9 | 8.59 | 8.64 | 8.64 | -0.25 (-2.81%) | 594,900 |
15 May 2023 | USD | 8.7 | 8.9 | 8.6 | 8.89 | 8.89 | +0.19 (+2.18%) | 673,800 |
12 May 2023 | USD | 8.46 | 8.8 | 8.42 | 8.7 | 8.7 | +0.35 (+4.19%) | 838,200 |
11 May 2023 | USD | 8.49 | 8.57 | 8.33 | 8.35 | 8.35 | -0.18 (-2.11%) | 1,668,800 |
10 May 2023 | USD | 8.7 | 8.73 | 8.43 | 8.53 | 8.53 | -0.13 (-1.50%) | 604,700 |
9 May 2023 | USD | 8.52 | 8.7 | 8.42 | 8.66 | 8.66 | +0.07 (+0.81%) | 335,700 |
8 May 2023 | USD | 8.39 | 8.7 | 8.39 | 8.59 | 8.59 | +0.07 (+0.82%) | 561,700 |
5 May 2023 | USD | 8.27 | 8.57 | 8.2 | 8.52 | 8.52 | +0.33 (+4.03%) | 480,000 |
4 May 2023 | USD | 8.18 | 8.23 | 8.12 | 8.19 | 8.19 | +0.01 (+0.12%) | 378,600 |
3 May 2023 | USD | 8.23 | 8.28 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 439,000 |
2 May 2023 | USD | 8.45 | 8.45 | 8.15 | 8.21 | 8.21 | -0.27 (-3.18%) | 355,900 |
1 May 2023 | USD | 8.46 | 8.54 | 8.42 | 8.48 | 8.48 | +0.02 (+0.24%) | 539,800 |
28 Apr 2023 | USD | 8.41 | 8.47 | 8.26 | 8.46 | 8.46 | +0.03 (+0.36%) | 558,400 |
27 Apr 2023 | USD | 8.29 | 8.46 | 8.19 | 8.43 | 8.43 | +0.16 (+1.93%) | 462,100 |
26 Apr 2023 | USD | 8.21 | 8.28 | 8.14 | 8.27 | 8.27 | +0.08 (+0.98%) | 528,200 |
25 Apr 2023 | USD | 8.09 | 8.24 | 8.04 | 8.19 | 8.19 | +0.07 (+0.86%) | 453,400 |