| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.41 | 11.721 | 11.305 | 11.56 | 11.56 | +0.27 (+2.39%) | 864,255 |
| 14 Aug 2024 | USD | 11.57 | 11.58 | 11.185 | 11.29 | 11.29 | -0.28 (-2.42%) | 1,764,968 |
| 13 Aug 2024 | USD | 10.65 | 11.9 | 10.55 | 11.57 | 11.57 | +1.02 (+9.67%) | 5,102,778 |
| 12 Aug 2024 | USD | 10.29 | 10.64 | 10.2 | 10.55 | 10.55 | +0.24 (+2.33%) | 4,300,109 |
| 9 Aug 2024 | USD | 9.5 | 10.31 | 9.48 | 10.31 | 10.31 | +0.81 (+8.53%) | 2,895,942 |
| 8 Aug 2024 | USD | 9.2 | 9.515 | 9.19 | 9.5 | 9.5 | +0.32 (+3.49%) | 379,678 |
| 7 Aug 2024 | USD | 9.1 | 9.19 | 9.05 | 9.18 | 9.18 | +0.13 (+1.44%) | 610,372 |
| 6 Aug 2024 | USD | 9.05 | 9.12 | 9.03 | 9.05 | 9.05 | +0.01 (+0.11%) | 451,647 |
| 5 Aug 2024 | USD | 9 | 9.05 | 8.72 | 9.04 | 9.04 | -0.15 (-1.63%) | 960,283 |
| 2 Aug 2024 | USD | 9.31 | 9.34 | 9.15 | 9.19 | 9.19 | -0.19 (-2.03%) | 1,089,211 |
| 1 Aug 2024 | USD | 9.66 | 9.7 | 9.33 | 9.38 | 9.38 | -0.28 (-2.90%) | 1,266,224 |
| 31 Jul 2024 | USD | 9.52 | 9.76 | 9.465 | 9.66 | 9.66 | +0.17 (+1.79%) | 7,917,810 |
| 30 Jul 2024 | USD | 9.47 | 9.55 | 9.38 | 9.49 | 9.49 | +0.02 (+0.21%) | 1,147,299 |
| 29 Jul 2024 | USD | 9.42 | 9.49 | 9.395 | 9.47 | 9.47 | +0.05 (+0.53%) | 811,638 |
| 26 Jul 2024 | USD | 9.44 | 9.44 | 9.245 | 9.42 | 9.42 | +0.01 (+0.11%) | 774,689 |
| 25 Jul 2024 | USD | 9.33 | 9.45 | 9.245 | 9.41 | 9.41 | +0.1 (+1.07%) | 470,897 |
| 24 Jul 2024 | USD | 9.41 | 9.445 | 9.24 | 9.31 | 9.31 | -0.12 (-1.27%) | 398,004 |
| 23 Jul 2024 | USD | 9.51 | 9.56 | 9.415 | 9.43 | 9.43 | -0.12 (-1.26%) | 294,150 |
| 22 Jul 2024 | USD | 9.43 | 9.605 | 9.43 | 9.55 | 9.55 | +0.17 (+1.81%) | 555,967 |
| 19 Jul 2024 | USD | 9.5 | 9.5 | 9.365 | 9.38 | 9.38 | -0.09 (-0.95%) | 359,891 |
| 18 Jul 2024 | USD | 9.66 | 9.69 | 9.42 | 9.47 | 9.47 | -0.22 (-2.27%) | 648,110 |
| 17 Jul 2024 | USD | 9.75 | 9.81 | 9.62 | 9.69 | 9.69 | -0.08 (-0.82%) | 646,197 |
| 16 Jul 2024 | USD | 9.5 | 9.815 | 9.485 | 9.77 | 9.77 | +0.26 (+2.73%) | 1,161,057 |
| 15 Jul 2024 | USD | 9.68 | 9.68 | 9.48 | 9.51 | 9.51 | -0.18 (-1.86%) | 698,901 |
| 12 Jul 2024 | USD | 9.95 | 9.95 | 9.66 | 9.69 | 9.69 | -0.24 (-2.42%) | 741,972 |
| 11 Jul 2024 | USD | 9.95 | 10.01 | 9.83 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,430,414 |
| 10 Jul 2024 | USD | 9.86 | 10.005 | 9.84 | 9.9 | 9.9 | +0.1 (+1.02%) | 782,110 |
| 9 Jul 2024 | USD | 9.72 | 9.945 | 9.705 | 9.8 | 9.8 | +0.02 (+0.20%) | 522,819 |
| 8 Jul 2024 | USD | 9.8 | 9.83 | 9.73 | 9.78 | 9.78 | -0.03 (-0.31%) | 456,826 |
| 5 Jul 2024 | USD | 9.87 | 9.89 | 9.76 | 9.81 | 9.81 | -0.06 (-0.61%) | 501,643 |
