Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.79 | 8.79 | 8.22 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,159,700 |
22 Jun 2022 | USD | 8.79 | 8.86 | 8.62 | 8.75 | 8.75 | -0.26 (-2.89%) | 820,800 |
21 Jun 2022 | USD | 9.11 | 9.27 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 594,300 |
17 Jun 2022 | USD | 9.11 | 9.29 | 8.84 | 9.03 | 9.03 | -0.08 (-0.88%) | 1,215,300 |
16 Jun 2022 | USD | 9.41 | 9.47 | 9.09 | 9.11 | 9.11 | -0.53 (-5.50%) | 945,000 |
15 Jun 2022 | USD | 9.6 | 9.75 | 9.48 | 9.64 | 9.64 | +0.14 (+1.47%) | 526,000 |
14 Jun 2022 | USD | 9.67 | 9.72 | 9.39 | 9.5 | 9.5 | -0.03 (-0.31%) | 655,100 |
13 Jun 2022 | USD | 9.94 | 10.01 | 9.44 | 9.53 | 9.53 | -0.68 (-6.66%) | 1,683,700 |
10 Jun 2022 | USD | 10.21 | 10.4 | 10.13 | 10.21 | 10.21 | -0.25 (-2.39%) | 1,099,800 |
9 Jun 2022 | USD | 10.57 | 10.64 | 10.38 | 10.46 | 10.46 | -0.15 (-1.41%) | 881,100 |
8 Jun 2022 | USD | 10.68 | 10.79 | 10.42 | 10.61 | 10.61 | -0.2 (-1.85%) | 832,200 |
7 Jun 2022 | USD | 10.56 | 10.85 | 10.5 | 10.81 | 10.81 | +0.12 (+1.12%) | 819,600 |
6 Jun 2022 | USD | 10.93 | 10.98 | 10.54 | 10.69 | 10.69 | -0.22 (-2.02%) | 679,600 |
3 Jun 2022 | USD | 11.28 | 11.46 | 10.85 | 10.91 | 10.91 | -0.13 (-1.18%) | 897,200 |
2 Jun 2022 | USD | 10.73 | 11.26 | 10.57 | 11.04 | 11.04 | +0.38 (+3.56%) | 1,086,200 |
1 Jun 2022 | USD | 11.2 | 11.31 | 10.41 | 10.66 | 10.66 | -0.45 (-4.05%) | 2,477,500 |
31 May 2022 | USD | 11.39 | 11.5 | 11.04 | 11.11 | 11.11 | -0.14 (-1.24%) | 1,296,700 |
27 May 2022 | USD | 11.27 | 11.49 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 946,500 |
26 May 2022 | USD | 10.99 | 11.32 | 10.8 | 11.25 | 11.25 | +0.47 (+4.36%) | 978,000 |
25 May 2022 | USD | 10.75 | 10.84 | 10.61 | 10.78 | 10.78 | +0.06 (+0.56%) | 581,700 |
24 May 2022 | USD | 10.55 | 10.75 | 10.48 | 10.72 | 10.72 | +0.06 (+0.56%) | 975,700 |
23 May 2022 | USD | 10.3 | 10.77 | 10.18 | 10.66 | 10.66 | +0.53 (+5.23%) | 587,200 |
20 May 2022 | USD | 10.35 | 10.4 | 9.97 | 10.13 | 10.13 | -0.1 (-0.98%) | 757,300 |
19 May 2022 | USD | 10.27 | 10.38 | 10.06 | 10.23 | 10.23 | -0.09 (-0.87%) | 558,600 |
18 May 2022 | USD | 10.93 | 10.94 | 10.23 | 10.32 | 10.32 | -0.63 (-5.75%) | 548,300 |
17 May 2022 | USD | 10.45 | 10.96 | 10.38 | 10.95 | 10.95 | +0.68 (+6.62%) | 893,600 |
16 May 2022 | USD | 10.24 | 10.61 | 10.16 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,224,000 |
13 May 2022 | USD | 10.34 | 10.54 | 10.06 | 10.25 | 10.25 | +0.13 (+1.28%) | 1,225,200 |
12 May 2022 | USD | 9.81 | 10.22 | 9.59 | 10.12 | 10.12 | +0.22 (+2.22%) | 1,145,100 |
11 May 2022 | USD | 9.95 | 10.34 | 9.8 | 9.9 | 9.9 | -0.06 (-0.60%) | 939,900 |