Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.97 | 10.22 | 9.83 | 9.96 | 9.96 | +0.07 (+0.71%) | 929,900 |
9 May 2022 | USD | 10.81 | 10.85 | 9.89 | 9.89 | 9.89 | -1.04 (-9.52%) | 1,867,900 |
6 May 2022 | USD | 11.18 | 11.2 | 10.88 | 10.93 | 10.93 | -0.3 (-2.67%) | 1,960,100 |
5 May 2022 | USD | 11.51 | 11.68 | 11.13 | 11.23 | 11.23 | -0.25 (-2.18%) | 769,500 |
4 May 2022 | USD | 11.7 | 11.9 | 11.17 | 11.48 | 11.48 | -0.2 (-1.71%) | 920,000 |
3 May 2022 | USD | 11.5 | 11.69 | 11.38 | 11.68 | 11.68 | +0.28 (+2.46%) | 919,500 |
2 May 2022 | USD | 11.2 | 11.4 | 11.12 | 11.4 | 11.4 | +0.15 (+1.33%) | 841,800 |
29 Apr 2022 | USD | 11.37 | 11.66 | 11.23 | 11.25 | 11.25 | -0.27 (-2.34%) | 781,100 |
28 Apr 2022 | USD | 12.15 | 12.24 | 11.46 | 11.52 | 11.52 | -0.47 (-3.92%) | 1,173,600 |
27 Apr 2022 | USD | 11.6 | 12.18 | 11.49 | 11.99 | 11.99 | +0.54 (+4.72%) | 2,920,400 |
26 Apr 2022 | USD | 11.75 | 11.83 | 11.37 | 11.45 | 11.45 | -0.18 (-1.55%) | 1,490,600 |
25 Apr 2022 | USD | 11.54 | 11.71 | 11.21 | 11.63 | 11.63 | -0.17 (-1.44%) | 1,924,400 |
22 Apr 2022 | USD | 12.23 | 12.46 | 11.71 | 11.8 | 11.8 | -0.44 (-3.59%) | 2,076,700 |
21 Apr 2022 | USD | 12.94 | 13.04 | 12.11 | 12.24 | 12.24 | -0.62 (-4.82%) | 2,279,900 |
20 Apr 2022 | USD | 12.47 | 12.97 | 12.23 | 12.86 | 12.86 | +0.43 (+3.46%) | 2,133,200 |
19 Apr 2022 | USD | 13.02 | 13.13 | 12.32 | 12.43 | 12.43 | -0.72 (-5.48%) | 2,384,900 |
18 Apr 2022 | USD | 13.1 | 13.55 | 13.1 | 13.15 | 13.15 | +0.1 (+0.77%) | 2,615,900 |
14 Apr 2022 | USD | 13 | 13.19 | 12.89 | 13.05 | 13.05 | +0.1 (+0.77%) | 2,196,900 |
13 Apr 2022 | USD | 12.43 | 12.98 | 12.43 | 12.95 | 12.95 | +0.58 (+4.69%) | 2,257,300 |
12 Apr 2022 | USD | 12.27 | 12.63 | 12.2 | 12.37 | 12.37 | +0.25 (+2.06%) | 2,076,000 |
11 Apr 2022 | USD | 12.26 | 12.43 | 12.05 | 12.12 | 12.12 | -0.26 (-2.10%) | 1,802,600 |
8 Apr 2022 | USD | 11.86 | 12.5 | 11.86 | 12.38 | 12.38 | +0.57 (+4.83%) | 2,115,200 |
7 Apr 2022 | USD | 11.34 | 11.89 | 11.29 | 11.81 | 11.81 | +0.44 (+3.87%) | 1,865,300 |
6 Apr 2022 | USD | 11.27 | 11.65 | 11.05 | 11.37 | 11.37 | -0.1 (-0.87%) | 1,954,600 |
5 Apr 2022 | USD | 11.81 | 11.84 | 11.45 | 11.47 | 11.47 | -0.3 (-2.55%) | 1,976,200 |
4 Apr 2022 | USD | 12.38 | 12.44 | 11.63 | 11.77 | 11.77 | -0.57 (-4.62%) | 2,330,600 |
1 Apr 2022 | USD | 12.27 | 12.62 | 11.99 | 12.34 | 12.34 | +0.26 (+2.15%) | 2,405,800 |
31 Mar 2022 | USD | 11.9 | 12.23 | 11.9 | 12.08 | 12.08 | +0.18 (+1.51%) | 2,091,600 |
30 Mar 2022 | USD | 11.7 | 12.12 | 11.67 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,153,900 |
29 Mar 2022 | USD | 11.57 | 11.72 | 11.14 | 11.6 | 11.6 | -0.36 (-3.01%) | 2,640,500 |