Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 12.35 | 12.4 | 11.57 | 11.96 | 11.96 | -0.32 (-2.61%) | 2,297,400 |
25 Mar 2022 | USD | 12.6 | 12.67 | 12.01 | 12.28 | 12.28 | -0.19 (-1.52%) | 2,369,100 |
24 Mar 2022 | USD | 12 | 12.67 | 11.95 | 12.47 | 12.47 | +0.49 (+4.09%) | 2,741,600 |
23 Mar 2022 | USD | 11.78 | 11.99 | 11.65 | 11.98 | 11.98 | +0.23 (+1.96%) | 1,721,800 |
22 Mar 2022 | USD | 11.98 | 12.19 | 11.73 | 11.75 | 11.75 | -0.19 (-1.59%) | 1,879,300 |
21 Mar 2022 | USD | 11.48 | 11.98 | 11.42 | 11.94 | 11.94 | +0.52 (+4.55%) | 1,475,700 |
18 Mar 2022 | USD | 11.37 | 11.54 | 11.25 | 11.42 | 11.42 | -0.04 (-0.35%) | 1,311,100 |
17 Mar 2022 | USD | 11.15 | 11.49 | 11.11 | 11.46 | 11.46 | +0.29 (+2.60%) | 1,343,400 |
16 Mar 2022 | USD | 11.09 | 11.3 | 10.67 | 11.17 | 11.17 | +0.12 (+1.09%) | 2,548,100 |
15 Mar 2022 | USD | 10.97 | 11.42 | 10.31 | 11.05 | 11.05 | +0.13 (+1.19%) | 1,371,300 |
14 Mar 2022 | USD | 12.25 | 12.37 | 10.83 | 10.92 | 10.92 | -1.26 (-10.34%) | 3,198,500 |
11 Mar 2022 | USD | 11.79 | 12.39 | 11.45 | 12.18 | 12.18 | +0.6 (+5.18%) | 3,856,500 |
10 Mar 2022 | USD | 10.69 | 11.74 | 10.69 | 11.58 | 11.58 | +0.83 (+7.72%) | 4,395,300 |
9 Mar 2022 | USD | 10.51 | 10.79 | 10.39 | 10.75 | 10.75 | +0.29 (+2.77%) | 1,035,700 |
8 Mar 2022 | USD | 10.5 | 10.66 | 10.21 | 10.46 | 10.46 | -0.13 (-1.23%) | 2,018,200 |
7 Mar 2022 | USD | 10.8 | 11.43 | 10.51 | 10.59 | 10.59 | +0.09 (+0.86%) | 2,495,800 |
4 Mar 2022 | USD | 10.88 | 10.88 | 10.37 | 10.5 | 10.5 | -0.22 (-2.05%) | 1,711,200 |
3 Mar 2022 | USD | 10 | 10.73 | 9.96 | 10.72 | 10.72 | +0.71 (+7.09%) | 1,582,500 |
2 Mar 2022 | USD | 10.19 | 10.55 | 9.95 | 10.01 | 10.01 | -0.18 (-1.77%) | 1,371,300 |
1 Mar 2022 | USD | 9.57 | 10.2 | 9.5 | 10.19 | 10.19 | +0.63 (+6.59%) | 1,717,000 |
28 Feb 2022 | USD | 9.3 | 9.56 | 9.17 | 9.56 | 9.56 | +0.28 (+3.02%) | 1,202,600 |
25 Feb 2022 | USD | 9.14 | 9.4 | 9.06 | 9.28 | 9.28 | +0.14 (+1.53%) | 1,832,800 |
24 Feb 2022 | USD | 8.2 | 9.14 | 8.18 | 9.14 | 9.14 | +0.81 (+9.72%) | 1,922,800 |
23 Feb 2022 | USD | 8.47 | 8.54 | 8.25 | 8.33 | 8.33 | -0.04 (-0.48%) | 851,500 |
22 Feb 2022 | USD | 8.32 | 8.44 | 8.09 | 8.37 | 8.37 | +0.01 (+0.12%) | 662,900 |
18 Feb 2022 | USD | 8.3 | 8.71 | 8.29 | 8.36 | 8.36 | +0.08 (+0.97%) | 771,400 |
17 Feb 2022 | USD | 8.51 | 8.53 | 8.25 | 8.28 | 8.28 | -0.28 (-3.27%) | 444,500 |
16 Feb 2022 | USD | 8.26 | 8.58 | 8.25 | 8.56 | 8.56 | +0.25 (+3.01%) | 439,500 |
15 Feb 2022 | USD | 8.15 | 8.35 | 8.15 | 8.31 | 8.31 | +0.21 (+2.59%) | 446,600 |
14 Feb 2022 | USD | 8.15 | 8.21 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 505,900 |