Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 8.19 | 8.32 | 8.08 | 8.12 | 8.12 | -0.04 (-0.49%) | 328,000 |
10 Feb 2022 | USD | 8.04 | 8.3 | 8 | 8.16 | 8.16 | -0.05 (-0.61%) | 1,254,700 |
9 Feb 2022 | USD | 8.19 | 8.29 | 8.11 | 8.21 | 8.21 | +0.17 (+2.11%) | 630,000 |
8 Feb 2022 | USD | 8.05 | 8.12 | 7.88 | 8.04 | 8.04 | -0.03 (-0.37%) | 982,900 |
7 Feb 2022 | USD | 7.94 | 8.1 | 7.86 | 8.07 | 8.07 | +0.16 (+2.02%) | 1,242,100 |
4 Feb 2022 | USD | 7.86 | 7.93 | 7.72 | 7.91 | 7.91 | +0.07 (+0.89%) | 452,800 |
3 Feb 2022 | USD | 7.9 | 8 | 7.82 | 7.84 | 7.84 | -0.23 (-2.85%) | 792,700 |
2 Feb 2022 | USD | 8.2 | 8.32 | 7.97 | 8.07 | 8.07 | -0.15 (-1.82%) | 421,500 |
1 Feb 2022 | USD | 8.1 | 8.34 | 8.07 | 8.22 | 8.22 | +0.12 (+1.48%) | 519,200 |
31 Jan 2022 | USD | 7.87 | 8.11 | 7.81 | 8.1 | 8.1 | +0.21 (+2.66%) | 508,500 |
28 Jan 2022 | USD | 7.71 | 7.99 | 7.64 | 7.89 | 7.89 | +0.17 (+2.20%) | 1,250,900 |
27 Jan 2022 | USD | 7.68 | 7.86 | 7.54 | 7.72 | 7.72 | +0.12 (+1.58%) | 1,009,100 |
26 Jan 2022 | USD | 7.65 | 7.74 | 7.48 | 7.6 | 7.6 | +0.05 (+0.66%) | 720,500 |
25 Jan 2022 | USD | 7.28 | 7.57 | 7.2 | 7.55 | 7.55 | +0.08 (+1.07%) | 725,431 |
24 Jan 2022 | USD | 7.15 | 7.49 | 7.04 | 7.47 | 7.47 | +0.19 (+2.61%) | 924,197 |
21 Jan 2022 | USD | 7.32 | 7.47 | 7.15 | 7.28 | 7.28 | -0.16 (-2.15%) | 1,490,800 |
20 Jan 2022 | USD | 7.33 | 7.63 | 7.3 | 7.44 | 7.44 | +0.17 (+2.34%) | 2,097,300 |
19 Jan 2022 | USD | 7.3 | 7.45 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 595,100 |
18 Jan 2022 | USD | 7.45 | 7.48 | 7.28 | 7.29 | 7.29 | -0.24 (-3.19%) | 490,100 |
14 Jan 2022 | USD | 7.5 | 7.65 | 7.35 | 7.53 | 7.53 | -0.01 (-0.13%) | 520,800 |
13 Jan 2022 | USD | 7.74 | 7.82 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 716,200 |
12 Jan 2022 | USD | 7.75 | 7.83 | 7.54 | 7.68 | 7.68 | +0.01 (+0.13%) | 1,540,600 |
11 Jan 2022 | USD | 7.52 | 7.68 | 7.51 | 7.67 | 7.67 | +0.18 (+2.40%) | 1,032,900 |
10 Jan 2022 | USD | 7.5 | 7.61 | 7.31 | 7.49 | 7.49 | -0.01 (-0.13%) | 955,000 |
7 Jan 2022 | USD | 7.48 | 7.6 | 7.45 | 7.5 | 7.5 | +0.04 (+0.54%) | 1,741,600 |
6 Jan 2022 | USD | 7.42 | 7.54 | 7.37 | 7.46 | 7.46 | +0.01 (+0.13%) | 765,900 |
5 Jan 2022 | USD | 7.74 | 7.81 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 690,000 |
4 Jan 2022 | USD | 7.79 | 7.99 | 7.66 | 7.69 | 7.69 | -0.03 (-0.39%) | 636,500 |
3 Jan 2022 | USD | 7.76 | 8.04 | 7.64 | 7.72 | 7.72 | +0.04 (+0.52%) | 1,127,500 |
31 Dec 2021 | USD | 7.58 | 7.75 | 7.51 | 7.68 | 7.68 | +0.11 (+1.45%) | 520,100 |