Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.2 | 10.2 | 9.75 | 9.76 | 9.76 | -0.45 (-4.41%) | 1,448,915 |
15 Nov 2021 | USD | 10.3 | 10.31 | 10 | 10.21 | 10.21 | -0.04 (-0.39%) | 1,111,355 |
12 Nov 2021 | USD | 9.8 | 10.29 | 9.77 | 10.25 | 10.25 | +0.35 (+3.54%) | 2,153,400 |
11 Nov 2021 | USD | 9.61 | 10.42 | 9.61 | 9.9 | 9.9 | +0.44 (+4.65%) | 2,632,000 |
10 Nov 2021 | USD | 9.33 | 9.66 | 9.23 | 9.46 | 9.46 | +0.06 (+0.64%) | 946,400 |
9 Nov 2021 | USD | 9.09 | 9.44 | 9.02 | 9.4 | 9.4 | +0.26 (+2.84%) | 738,900 |
8 Nov 2021 | USD | 9.17 | 9.23 | 9.07 | 9.14 | 9.14 | 0.0 (0.0%) | 654,300 |
5 Nov 2021 | USD | 9.07 | 9.19 | 8.94 | 9.14 | 9.14 | +0.25 (+2.81%) | 658,000 |
4 Nov 2021 | USD | 8.9 | 8.9 | 8.71 | 8.89 | 8.89 | +0.06 (+0.68%) | 503,200 |
3 Nov 2021 | USD | 8.62 | 8.93 | 8.52 | 8.83 | 8.83 | +0.18 (+2.08%) | 469,800 |
2 Nov 2021 | USD | 8.78 | 8.81 | 8.51 | 8.65 | 8.65 | -0.17 (-1.93%) | 764,100 |
1 Nov 2021 | USD | 8.76 | 9.02 | 8.73 | 8.82 | 8.82 | +0.06 (+0.68%) | 662,100 |
29 Oct 2021 | USD | 8.92 | 8.92 | 8.68 | 8.76 | 8.76 | -0.16 (-1.79%) | 840,800 |
28 Oct 2021 | USD | 9.01 | 9.03 | 8.58 | 8.92 | 8.92 | -0.19 (-2.09%) | 1,148,300 |
27 Oct 2021 | USD | 9.42 | 9.68 | 9.05 | 9.11 | 9.11 | -0.3 (-3.19%) | 812,200 |
26 Oct 2021 | USD | 9.21 | 9.45 | 9.07 | 9.41 | 9.41 | +0.29 (+3.18%) | 1,347,600 |
25 Oct 2021 | USD | 9.13 | 9.15 | 8.99 | 9.12 | 9.12 | +0.04 (+0.44%) | 905,700 |
22 Oct 2021 | USD | 9.14 | 9.21 | 8.97 | 9.08 | 9.08 | -0.16 (-1.73%) | 859,400 |
21 Oct 2021 | USD | 9.58 | 9.77 | 9.18 | 9.24 | 9.24 | -0.37 (-3.85%) | 625,900 |
20 Oct 2021 | USD | 9.46 | 9.68 | 9.42 | 9.61 | 9.61 | +0.11 (+1.16%) | 991,100 |
19 Oct 2021 | USD | 9.65 | 9.74 | 9.41 | 9.5 | 9.5 | -0.14 (-1.45%) | 713,800 |
18 Oct 2021 | USD | 9.83 | 10.17 | 9.55 | 9.64 | 9.64 | +0.71 (+7.95%) | 1,789,300 |
15 Oct 2021 | USD | 8.75 | 8.98 | 8.65 | 8.93 | 8.93 | +0.33 (+3.84%) | 824,100 |
14 Oct 2021 | USD | 8.71 | 8.76 | 8.55 | 8.6 | 8.6 | -0.03 (-0.35%) | 618,800 |
13 Oct 2021 | USD | 8.95 | 9.01 | 8.63 | 8.63 | 8.63 | -0.25 (-2.82%) | 509,900 |
12 Oct 2021 | USD | 8.89 | 9 | 8.82 | 8.88 | 8.88 | +0.02 (+0.23%) | 572,800 |
11 Oct 2021 | USD | 8.79 | 9.06 | 8.78 | 8.86 | 8.86 | +0.08 (+0.91%) | 351,000 |
8 Oct 2021 | USD | 8.95 | 9 | 8.72 | 8.78 | 8.78 | -0.06 (-0.68%) | 562,100 |
7 Oct 2021 | USD | 8.69 | 8.87 | 8.66 | 8.84 | 8.84 | +0.15 (+1.73%) | 426,400 |
6 Oct 2021 | USD | 8.7 | 8.78 | 8.46 | 8.69 | 8.69 | -0.14 (-1.59%) | 616,800 |