| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.87 | 9.95 | 9.835 | 9.87 | 9.87 | +0.03 (+0.30%) | 266,197 |
| 2 Jul 2024 | USD | 9.94 | 9.95 | 9.78 | 9.84 | 9.84 | -0.09 (-0.91%) | 849,378 |
| 1 Jul 2024 | USD | 10.13 | 10.19 | 9.905 | 9.93 | 9.93 | +0.2 (+2.06%) | 1,114,734 |
| 28 Jun 2024 | USD | 9.72 | 9.7554 | 9.6199 | 9.73 | 9.73 | +0.02 (+0.21%) | 482,082 |
| 27 Jun 2024 | USD | 9.65 | 9.88 | 9.62 | 9.71 | 9.71 | +0.04 (+0.41%) | 847,192 |
| 26 Jun 2024 | USD | 9.47 | 9.78 | 9.46 | 9.67 | 9.67 | +0.31 (+3.31%) | 936,574 |
| 25 Jun 2024 | USD | 9.43 | 9.485 | 9.32 | 9.36 | 9.36 | -0.09 (-0.95%) | 332,453 |
| 24 Jun 2024 | USD | 9.32 | 9.47 | 9.32 | 9.45 | 9.45 | +0.31 (+3.39%) | 681,838 |
| 21 Jun 2024 | USD | 9.07 | 9.17 | 9.065 | 9.14 | 9.14 | +0.06 (+0.66%) | 963,698 |
| 20 Jun 2024 | USD | 9.01 | 9.17 | 8.99 | 9.08 | 9.08 | +0.08 (+0.89%) | 633,159 |
| 18 Jun 2024 | USD | 9.12 | 9.21 | 8.975 | 9 | 9 | -0.13 (-1.42%) | 824,583 |
| 17 Jun 2024 | USD | 9.03 | 9.18 | 9.01 | 9.13 | 9.13 | +0.08 (+0.88%) | 563,776 |
| 14 Jun 2024 | USD | 9.04 | 9.1 | 8.96 | 9.05 | 9.05 | -0.08 (-0.88%) | 1,174,804 |
| 13 Jun 2024 | USD | 9.09 | 9.15 | 8.975 | 9.13 | 9.13 | +0.04 (+0.44%) | 992,025 |
| 12 Jun 2024 | USD | 9.22 | 9.31 | 9.06 | 9.09 | 9.09 | -0.03 (-0.33%) | 578,572 |
| 11 Jun 2024 | USD | 9.18 | 9.2289 | 9.095 | 9.12 | 9.12 | -0.09 (-0.98%) | 442,930 |
| 10 Jun 2024 | USD | 9.01 | 9.24 | 8.995 | 9.21 | 9.21 | +0.2 (+2.22%) | 668,957 |
| 7 Jun 2024 | USD | 9.18 | 9.275 | 8.98 | 9.01 | 9.01 | -0.22 (-2.38%) | 702,578 |
| 6 Jun 2024 | USD | 9.35 | 9.38 | 9.215 | 9.23 | 9.23 | -0.1 (-1.07%) | 534,275 |
| 5 Jun 2024 | USD | 9.29 | 9.355 | 9.16 | 9.33 | 9.33 | +0.06 (+0.65%) | 1,274,651 |
| 4 Jun 2024 | USD | 9.45 | 9.48 | 9.25 | 9.27 | 9.27 | -0.26 (-2.73%) | 919,057 |
| 3 Jun 2024 | USD | 9.84 | 9.86 | 9.475 | 9.53 | 9.53 | -0.31 (-3.15%) | 815,341 |
| 31 May 2024 | USD | 9.78 | 9.85 | 9.68 | 9.84 | 9.84 | +0.06 (+0.61%) | 708,181 |
| 30 May 2024 | USD | 9.74 | 9.85 | 9.7185 | 9.78 | 9.78 | +0.08 (+0.82%) | 664,757 |
| 29 May 2024 | USD | 9.83 | 9.86 | 9.67 | 9.7 | 9.7 | -0.22 (-2.22%) | 506,833 |
| 28 May 2024 | USD | 9.92 | 10.04 | 9.815 | 9.92 | 9.92 | -0.03 (-0.30%) | 538,238 |
| 24 May 2024 | USD | 9.93 | 10.02 | 9.9 | 9.95 | 9.95 | +0.06 (+0.61%) | 380,652 |
| 23 May 2024 | USD | 10.07 | 10.125 | 9.855 | 9.89 | 9.89 | -0.19 (-1.88%) | 608,556 |
| 22 May 2024 | USD | 10.23 | 10.385 | 10.07 | 10.08 | 10.08 | -0.18 (-1.75%) | 793,397 |
| 21 May 2024 | USD | 10.27 | 10.35 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 649,595 |
