| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.32 | 10.405 | 10.1999 | 10.27 | 10.27 | -0.05 (-0.48%) | 725,089 |
| 17 May 2024 | USD | 10.86 | 10.89 | 10.05 | 10.32 | 10.32 | -0.56 (-5.15%) | 1,743,194 |
| 16 May 2024 | USD | 10.89 | 10.935 | 10.78 | 10.88 | 10.88 | +0.01 (+0.09%) | 498,712 |
| 15 May 2024 | USD | 10.79 | 10.9 | 10.66 | 10.87 | 10.87 | +0.12 (+1.12%) | 455,482 |
| 14 May 2024 | USD | 11.1 | 11.1 | 10.73 | 10.75 | 10.75 | -0.33 (-2.98%) | 364,824 |
| 13 May 2024 | USD | 11.06 | 11.13 | 10.825 | 11.08 | 11.08 | 0.0 (0.0%) | 665,920 |
| 10 May 2024 | USD | 11.31 | 11.51 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 351,827 |
| 9 May 2024 | USD | 11.34 | 11.37 | 11.21 | 11.3 | 11.3 | 0.0 (0.0%) | 471,248 |
| 8 May 2024 | USD | 11.2 | 11.39 | 11.14 | 11.3 | 11.3 | +0.01 (+0.09%) | 987,914 |
| 7 May 2024 | USD | 11.29 | 11.47 | 11.19 | 11.29 | 11.29 | +0.05 (+0.44%) | 631,316 |
| 6 May 2024 | USD | 11.2 | 11.35 | 11.2 | 11.24 | 11.24 | +0.13 (+1.17%) | 809,391 |
| 3 May 2024 | USD | 10.86 | 11.245 | 10.86 | 11.11 | 11.11 | +0.36 (+3.35%) | 884,962 |
| 2 May 2024 | USD | 11.06 | 11.1 | 10.72 | 10.75 | 10.75 | -0.11 (-1.01%) | 762,173 |
| 1 May 2024 | USD | 10.87 | 11.03 | 10.7525 | 10.86 | 10.86 | +0.01 (+0.09%) | 486,640 |
| 30 Apr 2024 | USD | 11.1 | 11.18 | 10.85 | 10.85 | 10.85 | -0.29 (-2.60%) | 713,409 |
| 29 Apr 2024 | USD | 11.07 | 11.195 | 11.035 | 11.14 | 11.14 | +0.09 (+0.81%) | 1,345,368 |
| 26 Apr 2024 | USD | 11.01 | 11.21 | 11.005 | 11.05 | 11.05 | +0.08 (+0.73%) | 506,639 |
| 25 Apr 2024 | USD | 11.04 | 11.1 | 10.88 | 10.97 | 10.97 | -0.1 (-0.90%) | 265,738 |
| 24 Apr 2024 | USD | 11.1 | 11.15 | 10.98 | 11.07 | 11.07 | -0.07 (-0.63%) | 373,944 |
| 23 Apr 2024 | USD | 11.14 | 11.2922 | 11.11 | 11.14 | 11.14 | 0.0 (0.0%) | 234,182 |
| 22 Apr 2024 | USD | 11 | 11.175 | 10.94 | 11.14 | 11.14 | +0.12 (+1.09%) | 204,097 |
| 19 Apr 2024 | USD | 10.78 | 11.02 | 10.775 | 11.02 | 11.02 | +0.26 (+2.42%) | 249,085 |
| 18 Apr 2024 | USD | 10.72 | 10.8 | 10.67 | 10.76 | 10.76 | +0.11 (+1.03%) | 233,408 |
| 17 Apr 2024 | USD | 10.73 | 10.88 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 330,957 |
| 16 Apr 2024 | USD | 10.7 | 10.78 | 10.62 | 10.65 | 10.65 | -0.13 (-1.21%) | 392,617 |
| 15 Apr 2024 | USD | 11.21 | 11.21 | 10.76 | 10.78 | 10.78 | -0.32 (-2.88%) | 436,004 |
| 12 Apr 2024 | USD | 11.63 | 11.67 | 11.06 | 11.1 | 11.1 | -0.53 (-4.56%) | 845,540 |
| 11 Apr 2024 | USD | 11.7 | 11.88 | 11.59 | 11.63 | 11.63 | -0.05 (-0.43%) | 362,201 |
| 10 Apr 2024 | USD | 11.85 | 11.8975 | 11.56 | 11.68 | 11.68 | -0.2 (-1.68%) | 880,178 |
| 9 Apr 2024 | USD | 11.32 | 11.95 | 11.15 | 11.88 | 11.88 | +0.87 (+7.90%) | 871,381 |
