| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.07 | 11.19 | 10.97 | 11.01 | 11.01 | -0.02 (-0.18%) | 256,946 |
| 5 Apr 2024 | USD | 11.06 | 11.125 | 10.97 | 11.03 | 11.03 | -0.03 (-0.27%) | 317,467 |
| 4 Apr 2024 | USD | 11.1 | 11.18 | 10.88 | 11.06 | 11.06 | +0.03 (+0.27%) | 505,086 |
| 3 Apr 2024 | USD | 11.04 | 11.135 | 10.99 | 11.03 | 11.03 | +0.02 (+0.18%) | 515,212 |
| 2 Apr 2024 | USD | 10.93 | 11.03 | 10.905 | 11.01 | 11.01 | +0.11 (+1.01%) | 506,601 |
| 1 Apr 2024 | USD | 11.02 | 11.11 | 10.84 | 10.9 | 10.9 | -0.12 (-1.09%) | 537,618 |
| 28 Mar 2024 | USD | 10.97 | 11.17 | 10.97 | 11.02 | 11.02 | +0.07 (+0.64%) | 440,764 |
| 27 Mar 2024 | USD | 10.8 | 10.97 | 10.78 | 10.95 | 10.95 | +0.15 (+1.39%) | 449,913 |
| 26 Mar 2024 | USD | 10.87 | 11.01 | 10.77 | 10.8 | 10.8 | +0.01 (+0.09%) | 689,929 |
| 25 Mar 2024 | USD | 10.65 | 10.8699 | 10.57 | 10.79 | 10.79 | +0.14 (+1.31%) | 554,698 |
| 22 Mar 2024 | USD | 10.69 | 10.8107 | 10.64 | 10.65 | 10.65 | +0.03 (+0.28%) | 375,011 |
| 21 Mar 2024 | USD | 10.64 | 10.71 | 10.4899 | 10.62 | 10.62 | -0.01 (-0.09%) | 376,270 |
| 20 Mar 2024 | USD | 10.4 | 10.665 | 10.312 | 10.63 | 10.63 | +0.26 (+2.51%) | 401,063 |
| 19 Mar 2024 | USD | 10.45 | 10.52 | 10.3599 | 10.37 | 10.37 | -0.16 (-1.52%) | 353,103 |
| 18 Mar 2024 | USD | 10.03 | 10.5675 | 10.03 | 10.53 | 10.53 | +0.5 (+4.99%) | 504,364 |
| 15 Mar 2024 | USD | 10.35 | 10.42 | 9.71 | 10.03 | 10.03 | -0.29 (-2.81%) | 1,052,393 |
| 14 Mar 2024 | USD | 10.6 | 10.6 | 10.285 | 10.32 | 10.32 | -0.08 (-0.77%) | 443,503 |
| 13 Mar 2024 | USD | 10.16 | 10.56 | 10.16 | 10.4 | 10.4 | +0.2 (+1.96%) | 500,461 |
| 12 Mar 2024 | USD | 10.24 | 10.25 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 261,719 |
| 11 Mar 2024 | USD | 10.1 | 10.19 | 10.075 | 10.18 | 10.18 | +0.07 (+0.69%) | 250,949 |
| 8 Mar 2024 | USD | 10.07 | 10.145 | 9.9517 | 10.11 | 10.11 | +0.07 (+0.70%) | 266,292 |
| 7 Mar 2024 | USD | 10.18 | 10.206 | 10.03 | 10.04 | 10.04 | -0.09 (-0.89%) | 268,010 |
| 6 Mar 2024 | USD | 10.12 | 10.17 | 10.04 | 10.13 | 10.13 | +0.12 (+1.20%) | 359,389 |
| 5 Mar 2024 | USD | 9.96 | 10.11 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 338,590 |
| 4 Mar 2024 | USD | 10.09 | 10.24 | 9.86 | 9.95 | 9.95 | -0.13 (-1.29%) | 474,955 |
| 1 Mar 2024 | USD | 10.1 | 10.18 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 562,759 |
| 29 Feb 2024 | USD | 10.07 | 10.1 | 9.92 | 10.04 | 10.04 | +0.06 (+0.60%) | 558,997 |
| 28 Feb 2024 | USD | 9.98 | 10.11 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 318,650 |
| 27 Feb 2024 | USD | 9.93 | 10.12 | 9.91 | 9.99 | 9.99 | +0.11 (+1.11%) | 368,559 |
| 26 Feb 2024 | USD | 9.93 | 9.93 | 9.775 | 9.88 | 9.88 | -0.07 (-0.70%) | 405,505 |
