| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10 | 10.0401 | 9.885 | 9.95 | 9.95 | -0.06 (-0.60%) | 334,393 |
| 22 Feb 2024 | USD | 9.88 | 10.085 | 9.88 | 10.01 | 10.01 | +0.08 (+0.81%) | 325,418 |
| 21 Feb 2024 | USD | 9.93 | 10.05 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 383,677 |
| 20 Feb 2024 | USD | 9.85 | 10.03 | 9.8223 | 9.93 | 9.93 | +0.01 (+0.10%) | 404,502 |
| 16 Feb 2024 | USD | 9.68 | 9.945 | 9.64 | 9.92 | 9.92 | +0.21 (+2.16%) | 591,646 |
| 15 Feb 2024 | USD | 9.67 | 9.8 | 9.6089 | 9.71 | 9.71 | +0.08 (+0.83%) | 410,502 |
| 14 Feb 2024 | USD | 9.54 | 9.715 | 9.54 | 9.63 | 9.63 | +0.12 (+1.26%) | 419,922 |
| 13 Feb 2024 | USD | 9.7 | 9.78 | 9.48 | 9.51 | 9.51 | -0.33 (-3.35%) | 558,335 |
| 12 Feb 2024 | USD | 9.83 | 9.9647 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 552,066 |
| 9 Feb 2024 | USD | 9.81 | 9.965 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 444,469 |
| 8 Feb 2024 | USD | 10.19 | 10.19 | 9.72 | 9.78 | 9.78 | -0.43 (-4.21%) | 818,740 |
| 7 Feb 2024 | USD | 10.44 | 10.445 | 10.195 | 10.21 | 10.21 | -0.23 (-2.20%) | 496,394 |
| 6 Feb 2024 | USD | 10.23 | 10.44 | 10.11 | 10.44 | 10.44 | +0.24 (+2.35%) | 566,357 |
| 5 Feb 2024 | USD | 10.51 | 10.51 | 10.16 | 10.2 | 10.2 | -0.36 (-3.41%) | 560,222 |
| 2 Feb 2024 | USD | 10.41 | 10.65 | 10.36 | 10.56 | 10.56 | +0.21 (+2.03%) | 463,567 |
| 1 Feb 2024 | USD | 10.31 | 10.395 | 10.23 | 10.35 | 10.35 | +0.12 (+1.17%) | 358,407 |
| 31 Jan 2024 | USD | 10.34 | 10.475 | 10.21 | 10.23 | 10.23 | -0.08 (-0.78%) | 461,703 |
| 30 Jan 2024 | USD | 10.23 | 10.31 | 10.124 | 10.31 | 10.31 | +0.06 (+0.59%) | 688,027 |
| 29 Jan 2024 | USD | 10.17 | 10.285 | 10.135 | 10.25 | 10.25 | +0.07 (+0.69%) | 837,245 |
| 26 Jan 2024 | USD | 10.17 | 10.29 | 10.155 | 10.18 | 10.18 | +0.03 (+0.30%) | 406,327 |
| 25 Jan 2024 | USD | 10.01 | 10.1906 | 10 | 10.15 | 10.15 | +0.23 (+2.32%) | 304,306 |
| 24 Jan 2024 | USD | 10.13 | 10.17 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 332,700 |
| 23 Jan 2024 | USD | 10 | 10.11 | 9.83 | 9.98 | 9.98 | +0.01 (+0.10%) | 963,200 |
| 22 Jan 2024 | USD | 9.87 | 10.13 | 9.6 | 9.97 | 9.97 | -0.16 (-1.58%) | 986,400 |
| 19 Jan 2024 | USD | 10.1 | 10.16 | 9.94 | 10.13 | 10.13 | +0.01 (+0.10%) | 606,100 |
| 18 Jan 2024 | USD | 10.15 | 10.23 | 10.01 | 10.12 | 10.12 | +0.07 (+0.70%) | 502,500 |
| 17 Jan 2024 | USD | 10.35 | 10.35 | 10.02 | 10.05 | 10.05 | -0.42 (-4.01%) | 795,900 |
| 16 Jan 2024 | USD | 10.6 | 10.6 | 10.25 | 10.47 | 10.47 | -0.18 (-1.69%) | 1,152,900 |
| 12 Jan 2024 | USD | 10.94 | 10.99 | 10.64 | 10.65 | 10.65 | -0.2 (-1.84%) | 772,200 |
| 11 Jan 2024 | USD | 10.6 | 10.99 | 10.55 | 10.85 | 10.85 | +0.27 (+2.55%) | 541,700 |
