Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.81 | 10.93 | 10.53 | 10.58 | 10.58 | -0.22 (-2.04%) | 537,000 |
9 Jan 2024 | USD | 10.9 | 11.01 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 381,900 |
8 Jan 2024 | USD | 10.81 | 10.99 | 10.74 | 10.93 | 10.93 | +0.14 (+1.30%) | 335,700 |
5 Jan 2024 | USD | 10.8 | 10.93 | 10.7 | 10.79 | 10.79 | -0.02 (-0.19%) | 313,400 |
4 Jan 2024 | USD | 10.85 | 11.01 | 10.77 | 10.81 | 10.81 | -0.09 (-0.83%) | 378,800 |
3 Jan 2024 | USD | 10.89 | 11 | 10.75 | 10.9 | 10.9 | +0.01 (+0.09%) | 540,400 |
2 Jan 2024 | USD | 11.06 | 11.06 | 10.87 | 10.89 | 10.89 | -0.21 (-1.89%) | 340,400 |
29 Dec 2023 | USD | 11.06 | 11.14 | 11.05 | 11.1 | 11.1 | +0.04 (+0.36%) | 220,900 |
28 Dec 2023 | USD | 11.15 | 11.15 | 11.03 | 11.06 | 11.06 | -0.06 (-0.54%) | 195,900 |
27 Dec 2023 | USD | 11.26 | 11.26 | 11.07 | 11.12 | 11.12 | -0.06 (-0.54%) | 327,200 |
26 Dec 2023 | USD | 11.2 | 11.25 | 11.13 | 11.18 | 11.18 | +0.09 (+0.81%) | 337,800 |
22 Dec 2023 | USD | 11.07 | 11.27 | 11.02 | 11.09 | 11.09 | +0.07 (+0.64%) | 377,000 |
21 Dec 2023 | USD | 11.16 | 11.18 | 10.89 | 11.02 | 11.02 | +0.02 (+0.18%) | 566,600 |
20 Dec 2023 | USD | 11.22 | 11.36 | 11 | 11 | 11 | -0.26 (-2.31%) | 406,800 |
19 Dec 2023 | USD | 11.43 | 11.58 | 11.25 | 11.26 | 11.26 | -0.11 (-0.97%) | 579,800 |
18 Dec 2023 | USD | 11.5 | 11.54 | 11.3 | 11.37 | 11.37 | -0.02 (-0.18%) | 611,900 |
15 Dec 2023 | USD | 11.53 | 11.57 | 11.22 | 11.39 | 11.39 | -0.17 (-1.47%) | 709,800 |
14 Dec 2023 | USD | 11.61 | 11.81 | 11.44 | 11.56 | 11.56 | +0.02 (+0.17%) | 523,800 |
13 Dec 2023 | USD | 11.18 | 11.64 | 11.05 | 11.54 | 11.54 | +0.4 (+3.59%) | 1,225,800 |
12 Dec 2023 | USD | 10.9 | 11.38 | 10.86 | 11.14 | 11.14 | +0.2 (+1.83%) | 1,080,100 |
11 Dec 2023 | USD | 10.41 | 10.99 | 10.28 | 10.94 | 10.94 | +0.5 (+4.79%) | 1,204,400 |
8 Dec 2023 | USD | 11.06 | 11.14 | 10.15 | 10.44 | 10.44 | -1.56 (-13%) | 2,470,300 |
7 Dec 2023 | USD | 12.17 | 12.23 | 11.95 | 12 | 12 | -0.13 (-1.07%) | 710,800 |
6 Dec 2023 | USD | 12.45 | 12.46 | 11.92 | 12.13 | 12.13 | -0.22 (-1.78%) | 1,581,400 |
5 Dec 2023 | USD | 11.56 | 12.51 | 11.47 | 12.35 | 12.35 | +1.32 (+11.97%) | 2,436,000 |
4 Dec 2023 | USD | 11.1 | 11.31 | 11.01 | 11.03 | 11.03 | -0.17 (-1.52%) | 542,300 |
1 Dec 2023 | USD | 11.36 | 11.45 | 11.12 | 11.2 | 11.2 | -0.26 (-2.27%) | 731,800 |
30 Nov 2023 | USD | 11.38 | 11.85 | 11.34 | 11.46 | 11.46 | +0.17 (+1.51%) | 1,278,600 |
29 Nov 2023 | USD | 11.21 | 11.43 | 11.03 | 11.29 | 11.29 | +0.09 (+0.80%) | 567,900 |
28 Nov 2023 | USD | 11.37 | 11.4 | 11.17 | 11.2 | 11.2 | -0.24 (-2.10%) | 616,600 |