Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.37 | 11.51 | 11.3 | 11.44 | 11.44 | +0.07 (+0.62%) | 713,600 |
24 Nov 2023 | USD | 11.27 | 11.5 | 11.23 | 11.37 | 11.37 | +0.06 (+0.53%) | 339,800 |
22 Nov 2023 | USD | 11.39 | 11.44 | 11.19 | 11.31 | 11.31 | -0.06 (-0.53%) | 792,700 |
21 Nov 2023 | USD | 11.48 | 11.58 | 11.29 | 11.37 | 11.37 | -0.1 (-0.87%) | 797,300 |
20 Nov 2023 | USD | 11.68 | 11.68 | 10.95 | 11.47 | 11.47 | +1 (+9.55%) | 2,313,800 |
17 Nov 2023 | USD | 10.5 | 10.54 | 10.41 | 10.47 | 10.47 | +0.07 (+0.67%) | 419,300 |
16 Nov 2023 | USD | 10.48 | 10.54 | 10.21 | 10.4 | 10.4 | -0.14 (-1.33%) | 592,300 |
15 Nov 2023 | USD | 10.34 | 10.64 | 10.29 | 10.54 | 10.54 | +0.25 (+2.43%) | 729,300 |
14 Nov 2023 | USD | 10.66 | 10.66 | 9.82 | 10.29 | 10.29 | +0.04 (+0.39%) | 1,418,100 |
13 Nov 2023 | USD | 10.24 | 10.35 | 10.21 | 10.25 | 10.25 | -0.03 (-0.29%) | 651,600 |
10 Nov 2023 | USD | 10.37 | 10.44 | 10.23 | 10.28 | 10.28 | -0.09 (-0.87%) | 565,600 |
9 Nov 2023 | USD | 10.41 | 10.61 | 10.35 | 10.37 | 10.37 | -0.07 (-0.67%) | 350,000 |
8 Nov 2023 | USD | 10.75 | 10.76 | 10.44 | 10.44 | 10.44 | -0.46 (-4.22%) | 281,500 |
7 Nov 2023 | USD | 10.88 | 10.99 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 324,100 |
6 Nov 2023 | USD | 11.1 | 11.12 | 10.88 | 10.9 | 10.9 | -0.17 (-1.54%) | 219,200 |
3 Nov 2023 | USD | 11.12 | 11.19 | 11.04 | 11.07 | 11.07 | +0.07 (+0.64%) | 422,800 |
2 Nov 2023 | USD | 10.7 | 11.05 | 10.67 | 11 | 11 | +0.3 (+2.80%) | 367,100 |
1 Nov 2023 | USD | 10.58 | 10.76 | 10.53 | 10.7 | 10.7 | +0.15 (+1.42%) | 272,800 |
31 Oct 2023 | USD | 10.61 | 10.72 | 10.51 | 10.55 | 10.55 | -0.09 (-0.85%) | 209,800 |
30 Oct 2023 | USD | 10.95 | 11.01 | 10.59 | 10.64 | 10.64 | -0.16 (-1.48%) | 285,100 |
27 Oct 2023 | USD | 10.91 | 10.99 | 10.76 | 10.8 | 10.8 | -0.11 (-1.01%) | 301,400 |
26 Oct 2023 | USD | 10.84 | 11.02 | 10.72 | 10.91 | 10.91 | +0.11 (+1.02%) | 616,800 |
25 Oct 2023 | USD | 10.86 | 10.99 | 10.74 | 10.8 | 10.8 | -0.13 (-1.19%) | 538,800 |
24 Oct 2023 | USD | 10.81 | 10.99 | 10.79 | 10.93 | 10.93 | +0.12 (+1.11%) | 447,800 |
23 Oct 2023 | USD | 10.84 | 10.97 | 10.72 | 10.81 | 10.81 | -0.16 (-1.46%) | 405,900 |
20 Oct 2023 | USD | 10.8 | 11.07 | 10.78 | 10.97 | 10.97 | +0.14 (+1.29%) | 459,500 |
19 Oct 2023 | USD | 11.2 | 11.23 | 10.81 | 10.83 | 10.83 | -0.35 (-3.13%) | 855,400 |
18 Oct 2023 | USD | 11 | 11.4 | 11 | 11.18 | 11.18 | +0.17 (+1.54%) | 450,800 |
17 Oct 2023 | USD | 10.89 | 11.12 | 10.85 | 11.01 | 11.01 | +0.01 (+0.09%) | 379,800 |
16 Oct 2023 | USD | 10.75 | 11.05 | 10.75 | 11 | 11 | +0.31 (+2.90%) | 420,300 |