Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.73 | 10.79 | 10.65 | 10.69 | 10.69 | +0.05 (+0.47%) | 302,800 |
12 Oct 2023 | USD | 10.85 | 10.9 | 10.59 | 10.64 | 10.64 | -0.16 (-1.48%) | 339,000 |
11 Oct 2023 | USD | 10.93 | 10.98 | 10.77 | 10.8 | 10.8 | -0.12 (-1.10%) | 583,300 |
10 Oct 2023 | USD | 10.73 | 11 | 10.73 | 10.92 | 10.92 | +0.23 (+2.15%) | 369,700 |
9 Oct 2023 | USD | 10.86 | 10.87 | 10.68 | 10.69 | 10.69 | -0.08 (-0.74%) | 464,200 |
6 Oct 2023 | USD | 10.68 | 10.83 | 10.53 | 10.77 | 10.77 | +0.04 (+0.37%) | 331,300 |
5 Oct 2023 | USD | 10.95 | 11 | 10.64 | 10.73 | 10.73 | -0.24 (-2.19%) | 294,500 |
4 Oct 2023 | USD | 10.92 | 10.97 | 10.73 | 10.97 | 10.97 | +0.04 (+0.37%) | 369,600 |
3 Oct 2023 | USD | 11.13 | 11.24 | 10.84 | 10.93 | 10.93 | -0.23 (-2.06%) | 538,800 |
2 Oct 2023 | USD | 11.25 | 11.36 | 11 | 11.16 | 11.16 | -0.53 (-4.53%) | 741,700 |
29 Sep 2023 | USD | 11.68 | 11.94 | 11.58 | 11.69 | 11.69 | +0.08 (+0.69%) | 1,258,300 |
28 Sep 2023 | USD | 11.5 | 11.77 | 11.41 | 11.61 | 11.61 | +0.12 (+1.04%) | 404,000 |
27 Sep 2023 | USD | 11.58 | 11.64 | 11.43 | 11.49 | 11.49 | 0.0 (0.0%) | 203,700 |
26 Sep 2023 | USD | 11.36 | 11.54 | 11.36 | 11.49 | 11.49 | +0.05 (+0.44%) | 274,500 |
25 Sep 2023 | USD | 11.35 | 11.56 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 289,300 |
22 Sep 2023 | USD | 11.48 | 11.61 | 11.34 | 11.36 | 11.36 | -0.1 (-0.87%) | 314,600 |
21 Sep 2023 | USD | 11.6 | 11.69 | 11.46 | 11.46 | 11.46 | -0.18 (-1.55%) | 248,200 |
20 Sep 2023 | USD | 11.71 | 11.92 | 11.63 | 11.64 | 11.64 | -0.03 (-0.26%) | 441,200 |
19 Sep 2023 | USD | 11.75 | 11.77 | 11.51 | 11.67 | 11.67 | -0.01 (-0.09%) | 413,800 |
18 Sep 2023 | USD | 11.78 | 11.79 | 11.64 | 11.68 | 11.68 | -0.04 (-0.34%) | 365,400 |
15 Sep 2023 | USD | 11.79 | 11.89 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 470,600 |
14 Sep 2023 | USD | 11.75 | 11.9 | 11.71 | 11.81 | 11.81 | +0.13 (+1.11%) | 326,300 |
13 Sep 2023 | USD | 11.76 | 11.85 | 11.57 | 11.68 | 11.68 | -0.03 (-0.26%) | 449,600 |
12 Sep 2023 | USD | 11.84 | 11.88 | 11.63 | 11.71 | 11.71 | -0.04 (-0.34%) | 345,700 |
11 Sep 2023 | USD | 11.72 | 11.85 | 11.71 | 11.75 | 11.75 | +0.12 (+1.03%) | 306,100 |
8 Sep 2023 | USD | 11.64 | 11.68 | 11.51 | 11.63 | 11.63 | +0.02 (+0.17%) | 410,300 |
7 Sep 2023 | USD | 11.47 | 11.68 | 11.41 | 11.61 | 11.61 | +0.2 (+1.75%) | 465,400 |
6 Sep 2023 | USD | 11.75 | 11.98 | 11.36 | 11.41 | 11.41 | -0.14 (-1.21%) | 850,300 |
5 Sep 2023 | USD | 11.69 | 11.7 | 11.48 | 11.55 | 11.55 | -0.18 (-1.53%) | 331,300 |
1 Sep 2023 | USD | 11.57 | 11.75 | 11.53 | 11.73 | 11.73 | +0.25 (+2.18%) | 517,200 |