1 Followers LSE:AGRU - ETC on CMCI BBG Agri IDX USD ETC on CMCI BBG Agri IDX USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 178.46 178.46 178.46 178.46 178.46 -1.41 (-0.78%) 0
26 Mar 2024 USD 179.87 179.87 179.87 179.87 179.87 +0.16 (+0.09%) 0
25 Mar 2024 USD 179.71 179.71 179.71 179.71 179.71 +1.75 (+0.98%) 0
22 Mar 2024 USD 177.96 177.96 177.96 177.96 177.96 -0.08 (-0.04%) 0
21 Mar 2024 USD 178.04 178.04 178.04 178.04 178.04 +1.59 (+0.90%) 0
20 Mar 2024 USD 176.45 176.45 176.45 176.45 176.45 +0.4 (+0.23%) 0
19 Mar 2024 USD 176.05 176.05 176.05 176.05 176.05 -0.26 (-0.15%) 0
18 Mar 2024 USD 176.31 176.31 176.31 176.31 176.31 +0.76 (+0.43%) 0
15 Mar 2024 USD 175.55 175.55 175.55 175.55 175.55 +0.97 (+0.56%) 0
14 Mar 2024 USD 174.58 174.58 174.58 174.58 174.58 -0.43 (-0.25%) 0
13 Mar 2024 USD 175.01 175.01 175.01 175.01 175.01 0.0 (0.0%) 0
12 Mar 2024 USD 175.01 175.01 175.01 175.01 175.01 +0.62 (+0.36%) 0
11 Mar 2024 USD 174.39 174.39 174.39 174.39 174.39 +3.55 (+2.08%) 0
8 Mar 2024 USD 170.84 170.84 170.84 170.84 170.84 -1.01 (-0.59%) 0
7 Mar 2024 USD 171.85 171.85 171.85 171.85 171.85 +1.91 (+1.12%) 0
6 Mar 2024 USD 169.94 169.94 169.94 169.94 169.94 +0.15 (+0.09%) 0
5 Mar 2024 USD 169.79 169.79 169.79 169.79 169.79 -1.01 (-0.59%) 0
4 Mar 2024 USD 170.8 170.8 170.8 170.8 170.8 +1.02 (+0.60%) 0
1 Mar 2024 USD 169.78 169.78 169.78 169.78 169.78 -2.29 (-1.33%) 0
29 Feb 2024 USD 172.07 172.07 172.07 172.07 172.07 -1.26 (-0.73%) 0
28 Feb 2024 USD 173.33 173.33 173.33 173.33 173.33 +0.22 (+0.13%) 0
27 Feb 2024 USD 173.11 173.11 173.11 173.11 173.11 +2.74 (+1.61%) 0
26 Feb 2024 USD 170.37 170.37 170.37 170.37 170.37 +0.53 (+0.31%) 0
23 Feb 2024 USD 169.84 169.84 169.84 169.84 169.84 -1.58 (-0.92%) 0
22 Feb 2024 USD 171.42 171.42 171.42 171.42 171.42 -0.85 (-0.49%) 0
21 Feb 2024 USD 172.27 172.27 172.27 172.27 172.27 +0.32 (+0.19%) 0
20 Feb 2024 USD 171.95 171.95 171.95 171.95 171.95 -1.25 (-0.72%) 0
19 Feb 2024 USD 173.2 173.2 173.2 173.2 173.2 +0.73 (+0.42%) 0
16 Feb 2024 USD 172.47 172.47 172.47 172.47 172.47 -0.12 (-0.07%) 0
15 Feb 2024 USD 172.59 172.59 172.59 172.59 172.59 -1.95 (-1.12%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms