ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
178.46 |
178.46 |
178.46 |
178.46 |
178.46 |
-1.41 (-0.78%)
|
0 |
26 Mar 2024 |
USD |
179.87 |
179.87 |
179.87 |
179.87 |
179.87 |
+0.16 (+0.09%)
|
0 |
25 Mar 2024 |
USD |
179.71 |
179.71 |
179.71 |
179.71 |
179.71 |
+1.75 (+0.98%)
|
0 |
22 Mar 2024 |
USD |
177.96 |
177.96 |
177.96 |
177.96 |
177.96 |
-0.08 (-0.04%)
|
0 |
21 Mar 2024 |
USD |
178.04 |
178.04 |
178.04 |
178.04 |
178.04 |
+1.59 (+0.90%)
|
0 |
20 Mar 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
+0.4 (+0.23%)
|
0 |
19 Mar 2024 |
USD |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
-0.26 (-0.15%)
|
0 |
18 Mar 2024 |
USD |
176.31 |
176.31 |
176.31 |
176.31 |
176.31 |
+0.76 (+0.43%)
|
0 |
15 Mar 2024 |
USD |
175.55 |
175.55 |
175.55 |
175.55 |
175.55 |
+0.97 (+0.56%)
|
0 |
14 Mar 2024 |
USD |
174.58 |
174.58 |
174.58 |
174.58 |
174.58 |
-0.43 (-0.25%)
|
0 |
13 Mar 2024 |
USD |
175.01 |
175.01 |
175.01 |
175.01 |
175.01 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
175.01 |
175.01 |
175.01 |
175.01 |
175.01 |
+0.62 (+0.36%)
|
0 |
11 Mar 2024 |
USD |
174.39 |
174.39 |
174.39 |
174.39 |
174.39 |
+3.55 (+2.08%)
|
0 |
8 Mar 2024 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-1.01 (-0.59%)
|
0 |
7 Mar 2024 |
USD |
171.85 |
171.85 |
171.85 |
171.85 |
171.85 |
+1.91 (+1.12%)
|
0 |
6 Mar 2024 |
USD |
169.94 |
169.94 |
169.94 |
169.94 |
169.94 |
+0.15 (+0.09%)
|
0 |
5 Mar 2024 |
USD |
169.79 |
169.79 |
169.79 |
169.79 |
169.79 |
-1.01 (-0.59%)
|
0 |
4 Mar 2024 |
USD |
170.8 |
170.8 |
170.8 |
170.8 |
170.8 |
+1.02 (+0.60%)
|
0 |
1 Mar 2024 |
USD |
169.78 |
169.78 |
169.78 |
169.78 |
169.78 |
-2.29 (-1.33%)
|
0 |
29 Feb 2024 |
USD |
172.07 |
172.07 |
172.07 |
172.07 |
172.07 |
-1.26 (-0.73%)
|
0 |
28 Feb 2024 |
USD |
173.33 |
173.33 |
173.33 |
173.33 |
173.33 |
+0.22 (+0.13%)
|
0 |
27 Feb 2024 |
USD |
173.11 |
173.11 |
173.11 |
173.11 |
173.11 |
+2.74 (+1.61%)
|
0 |
26 Feb 2024 |
USD |
170.37 |
170.37 |
170.37 |
170.37 |
170.37 |
+0.53 (+0.31%)
|
0 |
23 Feb 2024 |
USD |
169.84 |
169.84 |
169.84 |
169.84 |
169.84 |
-1.58 (-0.92%)
|
0 |
22 Feb 2024 |
USD |
171.42 |
171.42 |
171.42 |
171.42 |
171.42 |
-0.85 (-0.49%)
|
0 |
21 Feb 2024 |
USD |
172.27 |
172.27 |
172.27 |
172.27 |
172.27 |
+0.32 (+0.19%)
|
0 |
20 Feb 2024 |
USD |
171.95 |
171.95 |
171.95 |
171.95 |
171.95 |
-1.25 (-0.72%)
|
0 |
19 Feb 2024 |
USD |
173.2 |
173.2 |
173.2 |
173.2 |
173.2 |
+0.73 (+0.42%)
|
0 |
16 Feb 2024 |
USD |
172.47 |
172.47 |
172.47 |
172.47 |
172.47 |
-0.12 (-0.07%)
|
0 |
15 Feb 2024 |
USD |
172.59 |
172.59 |
172.59 |
172.59 |
172.59 |
-1.95 (-1.12%)
|
0 |