ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
USD |
171.44 |
171.44 |
171.44 |
171.44 |
171.44 |
+0.32 (+0.19%)
|
0 |
| 18 Sep 2024 |
USD |
171.12 |
171.12 |
171.12 |
171.12 |
171.12 |
+1.87 (+1.10%)
|
0 |
| 17 Sep 2024 |
USD |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
+1.24 (+0.74%)
|
0 |
| 16 Sep 2024 |
USD |
168.01 |
168.01 |
168.01 |
168.01 |
168.01 |
+0.48 (+0.29%)
|
0 |
| 13 Sep 2024 |
USD |
167.53 |
167.53 |
167.53 |
167.53 |
167.53 |
+0.76 (+0.46%)
|
0 |
| 12 Sep 2024 |
USD |
166.77 |
166.77 |
166.77 |
166.77 |
166.77 |
+1.92 (+1.16%)
|
0 |
| 11 Sep 2024 |
USD |
164.85 |
164.85 |
164.85 |
164.85 |
164.85 |
+0.49 (+0.30%)
|
0 |
| 10 Sep 2024 |
USD |
164.36 |
164.36 |
164.36 |
164.36 |
164.36 |
-1.13 (-0.68%)
|
0 |
| 9 Sep 2024 |
USD |
165.49 |
165.49 |
165.49 |
165.49 |
165.49 |
-0.41 (-0.25%)
|
0 |
| 6 Sep 2024 |
USD |
165.9 |
165.9 |
165.9 |
165.9 |
165.9 |
-0.72 (-0.43%)
|
0 |
| 5 Sep 2024 |
USD |
166.62 |
166.62 |
166.62 |
166.62 |
166.62 |
+0.04 (+0.02%)
|
0 |
| 4 Sep 2024 |
USD |
166.58 |
166.58 |
166.58 |
166.58 |
166.58 |
+0.03 (+0.02%)
|
0 |
| 3 Sep 2024 |
USD |
166.55 |
166.55 |
166.55 |
166.55 |
166.55 |
+0.03 (+0.02%)
|
0 |
| 2 Sep 2024 |
USD |
166.52 |
166.52 |
166.52 |
166.52 |
166.52 |
+0.9 (+0.54%)
|
0 |
| 30 Aug 2024 |
USD |
165.62 |
165.62 |
165.62 |
165.62 |
165.62 |
+0.92 (+0.56%)
|
0 |
| 29 Aug 2024 |
USD |
164.7 |
164.7 |
164.7 |
164.7 |
164.7 |
+0.89 (+0.54%)
|
0 |
| 28 Aug 2024 |
USD |
163.81 |
163.81 |
163.81 |
163.81 |
163.81 |
-0.44 (-0.27%)
|
0 |
| 27 Aug 2024 |
USD |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
+2.73 (+1.69%)
|
0 |
| 23 Aug 2024 |
USD |
161.52 |
161.52 |
161.52 |
161.52 |
161.52 |
+1.49 (+0.93%)
|
0 |
| 22 Aug 2024 |
USD |
160.03 |
160.03 |
160.03 |
160.03 |
160.03 |
-1.15 (-0.71%)
|
0 |
| 21 Aug 2024 |
USD |
161.18 |
161.18 |
161.18 |
161.18 |
161.18 |
+0.22 (+0.14%)
|
0 |
| 20 Aug 2024 |
USD |
160.96 |
160.96 |
160.96 |
160.96 |
160.96 |
-0.16 (-0.10%)
|
0 |
| 19 Aug 2024 |
USD |
161.12 |
161.12 |
161.12 |
161.12 |
161.12 |
+1.7 (+1.07%)
|
0 |
| 16 Aug 2024 |
USD |
159.42 |
159.42 |
159.42 |
159.42 |
159.42 |
-1.09 (-0.68%)
|
0 |
| 15 Aug 2024 |
USD |
160.51 |
160.51 |
160.51 |
160.51 |
160.51 |
+0.28 (+0.17%)
|
0 |
| 14 Aug 2024 |
USD |
160.23 |
160.23 |
160.23 |
160.23 |
160.23 |
-0.04 (-0.02%)
|
0 |
| 13 Aug 2024 |
USD |
160.27 |
160.27 |
160.27 |
160.27 |
160.27 |
-1.79 (-1.10%)
|
0 |
| 12 Aug 2024 |
USD |
162.06 |
162.06 |
162.06 |
162.06 |
162.06 |
-1.11 (-0.68%)
|
0 |
| 9 Aug 2024 |
USD |
163.17 |
163.17 |
163.17 |
163.17 |
163.17 |
-0.34 (-0.21%)
|
0 |
| 8 Aug 2024 |
USD |
163.51 |
163.51 |
163.51 |
163.51 |
163.51 |
+0.02 (+0.01%)
|
0 |
