ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2019 |
USD |
89.81 |
89.81 |
89.81 |
89.81 |
89.81 |
-0.045 (-0.05%)
|
0 |
| 3 Sep 2019 |
USD |
89.855 |
89.855 |
89.855 |
89.855 |
89.855 |
-0.775 (-0.86%)
|
0 |
| 2 Sep 2019 |
USD |
90.63 |
90.63 |
90.63 |
90.63 |
90.63 |
-0.34 (-0.37%)
|
0 |
| 30 Aug 2019 |
USD |
90.97 |
90.97 |
90.97 |
90.97 |
90.97 |
-0.105 (-0.12%)
|
0 |
| 29 Aug 2019 |
USD |
91.075 |
91.075 |
91.075 |
91.075 |
91.075 |
+0.095 (+0.10%)
|
0 |
| 28 Aug 2019 |
USD |
90.98 |
90.98 |
90.98 |
90.98 |
90.98 |
+0.275 (+0.30%)
|
0 |
| 27 Aug 2019 |
USD |
90.705 |
90.705 |
90.705 |
90.705 |
90.705 |
-0.48 (-0.53%)
|
0 |
| 23 Aug 2019 |
USD |
91.185 |
91.185 |
91.185 |
91.185 |
91.185 |
-0.685 (-0.75%)
|
0 |
| 22 Aug 2019 |
USD |
91.87 |
91.87 |
91.87 |
91.87 |
91.87 |
+0.515 (+0.56%)
|
0 |
| 21 Aug 2019 |
USD |
91.355 |
91.355 |
91.355 |
91.355 |
91.355 |
+0.11 (+0.12%)
|
0 |
| 20 Aug 2019 |
USD |
91.245 |
91.245 |
91.245 |
91.245 |
91.245 |
-0.615 (-0.67%)
|
0 |
| 19 Aug 2019 |
USD |
91.86 |
91.86 |
91.86 |
91.86 |
91.86 |
-0.4 (-0.43%)
|
0 |
| 16 Aug 2019 |
USD |
92.26 |
92.26 |
92.26 |
92.26 |
92.26 |
+0.17 (+0.18%)
|
0 |
| 15 Aug 2019 |
USD |
92.09 |
92.09 |
92.09 |
92.09 |
92.09 |
-0.57 (-0.62%)
|
0 |
| 14 Aug 2019 |
USD |
92.66 |
92.66 |
92.66 |
92.66 |
92.66 |
-0.67 (-0.72%)
|
0 |
| 13 Aug 2019 |
USD |
93.33 |
93.33 |
93.33 |
93.33 |
93.33 |
-1.355 (-1.43%)
|
0 |
| 12 Aug 2019 |
USD |
94.685 |
94.685 |
94.685 |
94.685 |
94.685 |
-0.56 (-0.59%)
|
0 |
| 9 Aug 2019 |
USD |
95.245 |
95.245 |
95.245 |
95.245 |
95.245 |
+0.46 (+0.49%)
|
0 |
| 8 Aug 2019 |
USD |
94.785 |
94.785 |
94.785 |
94.785 |
94.785 |
+1.405 (+1.50%)
|
0 |
| 7 Aug 2019 |
USD |
93.38 |
93.38 |
93.38 |
93.38 |
93.38 |
-1.035 (-1.10%)
|
0 |
| 6 Aug 2019 |
USD |
94.415 |
94.415 |
94.415 |
94.415 |
94.415 |
-0.4 (-0.42%)
|
0 |
| 5 Aug 2019 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
+0.04 (+0.04%)
|
0 |
| 2 Aug 2019 |
USD |
94.775 |
94.775 |
94.775 |
94.775 |
94.775 |
-0.6 (-0.63%)
|
0 |
| 1 Aug 2019 |
USD |
95.375 |
95.375 |
95.375 |
95.375 |
95.375 |
-0.99 (-1.03%)
|
0 |
| 31 Jul 2019 |
USD |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
-0.815 (-0.84%)
|
0 |
| 30 Jul 2019 |
USD |
97.18 |
97.18 |
97.18 |
97.18 |
97.18 |
-0.52 (-0.53%)
|
0 |
| 29 Jul 2019 |
USD |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
+0.32 (+0.33%)
|
0 |
| 26 Jul 2019 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-0.45 (-0.46%)
|
0 |
| 25 Jul 2019 |
USD |
97.83 |
97.83 |
97.83 |
97.83 |
97.83 |
-0.09 (-0.09%)
|
0 |
| 24 Jul 2019 |
USD |
97.92 |
97.92 |
97.92 |
97.92 |
97.92 |
+1.58 (+1.64%)
|
0 |
