ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2019 |
USD |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+1.965 (+1.99%)
|
0 |
| 11 Jun 2019 |
USD |
98.885 |
98.885 |
98.885 |
98.885 |
98.885 |
-0.24 (-0.24%)
|
0 |
| 10 Jun 2019 |
USD |
99.125 |
99.125 |
99.125 |
99.125 |
99.125 |
-0.045 (-0.05%)
|
0 |
| 7 Jun 2019 |
USD |
99.17 |
99.17 |
99.17 |
99.17 |
99.17 |
-0.34 (-0.34%)
|
0 |
| 6 Jun 2019 |
USD |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
+0.005 (+0.01%)
|
0 |
| 5 Jun 2019 |
USD |
99.505 |
99.505 |
99.505 |
99.505 |
99.505 |
-1.005 (-1.00%)
|
0 |
| 4 Jun 2019 |
USD |
100.51 |
100.51 |
100.51 |
100.51 |
100.51 |
+0.355 (+0.35%)
|
0 |
| 3 Jun 2019 |
USD |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
-0.055 (-0.05%)
|
0 |
| 31 May 2019 |
USD |
100.21 |
100.21 |
100.21 |
100.21 |
100.21 |
+0.835 (+0.84%)
|
0 |
| 30 May 2019 |
USD |
99.375 |
99.375 |
99.375 |
99.375 |
99.375 |
+0.36 (+0.36%)
|
0 |
| 29 May 2019 |
USD |
99.015 |
99.015 |
99.015 |
99.015 |
99.015 |
+1.505 (+1.54%)
|
0 |
| 28 May 2019 |
USD |
97.51 |
97.51 |
97.51 |
97.51 |
97.51 |
+1.925 (+2.01%)
|
0 |
| 24 May 2019 |
USD |
95.585 |
95.585 |
95.585 |
95.585 |
95.585 |
+0.51 (+0.54%)
|
0 |
| 23 May 2019 |
USD |
95.075 |
95.075 |
95.075 |
95.075 |
95.075 |
+0.335 (+0.35%)
|
0 |
| 22 May 2019 |
USD |
94.74 |
94.74 |
94.74 |
94.74 |
94.74 |
-0.505 (-0.53%)
|
0 |
| 21 May 2019 |
USD |
95.245 |
95.245 |
95.245 |
95.245 |
95.245 |
+0.87 (+0.92%)
|
0 |
| 20 May 2019 |
USD |
94.375 |
94.375 |
94.375 |
94.375 |
94.375 |
+0.85 (+0.91%)
|
0 |
| 17 May 2019 |
USD |
93.525 |
93.525 |
93.525 |
93.525 |
93.525 |
-0.5 (-0.53%)
|
0 |
| 16 May 2019 |
USD |
94.025 |
94.025 |
94.025 |
94.025 |
94.025 |
-0.01 (-0.01%)
|
0 |
| 15 May 2019 |
USD |
94.035 |
94.035 |
94.035 |
94.035 |
94.035 |
+0.385 (+0.41%)
|
0 |
| 14 May 2019 |
USD |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
+3.175 (+3.51%)
|
0 |
| 13 May 2019 |
USD |
90.475 |
90.475 |
90.475 |
90.475 |
90.475 |
-1.085 (-1.19%)
|
0 |
| 10 May 2019 |
USD |
91.56 |
91.56 |
91.56 |
91.56 |
91.56 |
-0.03 (-0.03%)
|
0 |
| 9 May 2019 |
USD |
91.59 |
91.59 |
91.59 |
91.59 |
91.59 |
-0.995 (-1.07%)
|
0 |
| 8 May 2019 |
USD |
92.585 |
92.585 |
92.585 |
92.585 |
92.585 |
-0.685 (-0.73%)
|
0 |
| 7 May 2019 |
USD |
93.27 |
93.27 |
93.27 |
93.27 |
93.27 |
-0.985 (-1.05%)
|
0 |
| 3 May 2019 |
USD |
94.255 |
94.255 |
94.255 |
94.255 |
94.255 |
-0.425 (-0.45%)
|
0 |
| 2 May 2019 |
USD |
94.68 |
94.68 |
94.68 |
94.68 |
94.68 |
+0.56 (+0.59%)
|
0 |
| 1 May 2019 |
USD |
94.12 |
94.12 |
94.12 |
94.12 |
94.12 |
-0.625 (-0.66%)
|
0 |
| 30 Apr 2019 |
USD |
94.745 |
94.745 |
94.745 |
94.745 |
94.745 |
-0.61 (-0.64%)
|
0 |
