ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2018 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
-0.3 (-0.30%)
|
0 |
17 Aug 2018 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
-0.23 (-0.23%)
|
0 |
16 Aug 2018 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
+1.265 (+1.27%)
|
0 |
15 Aug 2018 |
USD |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
-0.955 (-0.95%)
|
0 |
14 Aug 2018 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
+0.6 (+0.60%)
|
0 |
13 Aug 2018 |
USD |
100.16 |
100.16 |
100.16 |
100.16 |
100.16 |
-2.47 (-2.41%)
|
0 |
10 Aug 2018 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
-0.94 (-0.91%)
|
0 |
9 Aug 2018 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
-0.48 (-0.46%)
|
0 |
8 Aug 2018 |
USD |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
+0.22 (+0.21%)
|
0 |
7 Aug 2018 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
+0.38 (+0.37%)
|
0 |
3 Aug 2018 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+0.18 (+0.17%)
|
0 |
2 Aug 2018 |
USD |
103.27 |
103.27 |
103.27 |
103.27 |
103.27 |
-0.39 (-0.38%)
|
0 |
1 Aug 2018 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
+0.36 (+0.35%)
|
0 |
30 Jul 2018 |
USD |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
+1.09 (+1.07%)
|
0 |
27 Jul 2018 |
USD |
102.21 |
102.21 |
102.21 |
102.21 |
102.21 |
+0.04 (+0.04%)
|
0 |
26 Jul 2018 |
USD |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
+0.06 (+0.06%)
|
0 |
25 Jul 2018 |
USD |
102.11 |
102.11 |
102.11 |
102.11 |
102.11 |
+0.79 (+0.78%)
|
0 |
24 Jul 2018 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
+0.01 (+0.01%)
|
0 |
23 Jul 2018 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
+0.37 (+0.37%)
|
0 |
20 Jul 2018 |
USD |
100.94 |
100.94 |
100.94 |
100.94 |
100.94 |
+1.015 (+1.02%)
|
0 |
19 Jul 2018 |
USD |
99.925 |
99.925 |
99.925 |
99.925 |
99.925 |
-0.035 (-0.04%)
|
0 |
18 Jul 2018 |
USD |
99.96 |
99.96 |
99.96 |
99.96 |
99.96 |
-0.28 (-0.28%)
|
0 |
17 Jul 2018 |
USD |
100.24 |
100.24 |
100.24 |
100.24 |
100.24 |
+0.14 (+0.14%)
|
0 |
16 Jul 2018 |
USD |
100.1 |
100.1 |
100.1 |
100.1 |
100.1 |
+0.565 (+0.57%)
|
0 |
13 Jul 2018 |
USD |
99.535 |
99.535 |
99.535 |
99.535 |
99.535 |
+0.22 (+0.22%)
|
0 |
12 Jul 2018 |
USD |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
-0.81 (-0.81%)
|
0 |
11 Jul 2018 |
USD |
100.125 |
100.125 |
100.125 |
100.125 |
100.125 |
-1.365 (-1.34%)
|
0 |
10 Jul 2018 |
USD |
101.49 |
101.49 |
101.49 |
101.49 |
101.49 |
-0.3 (-0.29%)
|
0 |