ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2018 |
USD |
101.79 |
101.79 |
101.79 |
101.79 |
101.79 |
-0.11 (-0.11%)
|
0 |
6 Jul 2018 |
USD |
101.9 |
101.9 |
101.9 |
101.9 |
101.9 |
+1.02 (+1.01%)
|
0 |
5 Jul 2018 |
USD |
100.88 |
100.88 |
100.88 |
100.88 |
100.88 |
-0.05 (-0.05%)
|
0 |
4 Jul 2018 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
+0.02 (+0.02%)
|
0 |
3 Jul 2018 |
USD |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
-0.51 (-0.50%)
|
0 |
2 Jul 2018 |
USD |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
-2.35 (-2.26%)
|
0 |
29 Jun 2018 |
USD |
103.77 |
103.77 |
103.77 |
103.77 |
103.77 |
+0.42 (+0.41%)
|
0 |
28 Jun 2018 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+0.38 (+0.37%)
|
0 |
27 Jun 2018 |
USD |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
-1.34 (-1.28%)
|
0 |
26 Jun 2018 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
+0.12 (+0.12%)
|
0 |
25 Jun 2018 |
USD |
104.19 |
104.19 |
104.19 |
104.19 |
104.19 |
-0.98 (-0.93%)
|
0 |
22 Jun 2018 |
USD |
105.17 |
105.17 |
105.17 |
105.17 |
105.17 |
+0.66 (+0.63%)
|
0 |
21 Jun 2018 |
USD |
104.51 |
104.51 |
104.51 |
104.51 |
104.51 |
+0.52 (+0.50%)
|
0 |
20 Jun 2018 |
USD |
103.99 |
103.99 |
103.99 |
103.99 |
103.99 |
+0.72 (+0.70%)
|
0 |
19 Jun 2018 |
USD |
103.27 |
103.27 |
103.27 |
103.27 |
103.27 |
-2.55 (-2.41%)
|
0 |
18 Jun 2018 |
USD |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
-1.39 (-1.30%)
|
0 |
15 Jun 2018 |
USD |
107.21 |
107.21 |
107.21 |
107.21 |
107.21 |
-0.73 (-0.68%)
|
0 |
14 Jun 2018 |
USD |
107.94 |
107.94 |
107.94 |
107.94 |
107.94 |
-1.02 (-0.94%)
|
0 |
13 Jun 2018 |
USD |
108.96 |
108.96 |
108.96 |
108.96 |
108.96 |
-0.31 (-0.28%)
|
0 |
12 Jun 2018 |
USD |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
-0.22 (-0.20%)
|
0 |
11 Jun 2018 |
USD |
109.49 |
109.49 |
109.49 |
109.49 |
109.49 |
-0.01 (-0.01%)
|
0 |
8 Jun 2018 |
USD |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+0.19 (+0.17%)
|
0 |
7 Jun 2018 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
-1.28 (-1.16%)
|
0 |
6 Jun 2018 |
USD |
110.59 |
110.59 |
110.59 |
110.59 |
110.59 |
+0.16 (+0.14%)
|
0 |
5 Jun 2018 |
USD |
110.43 |
110.43 |
110.43 |
110.43 |
110.43 |
-0.04 (-0.04%)
|
0 |
4 Jun 2018 |
USD |
110.47 |
110.47 |
110.47 |
110.47 |
110.47 |
-2.32 (-2.06%)
|
0 |
1 Jun 2018 |
USD |
112.79 |
112.79 |
112.79 |
112.79 |
112.79 |
-0.49 (-0.43%)
|
0 |
31 May 2018 |
USD |
113.28 |
113.28 |
113.28 |
113.28 |
113.28 |
+0.67 (+0.59%)
|
0 |
30 May 2018 |
USD |
112.61 |
112.61 |
112.61 |
112.61 |
112.61 |
-1.68 (-1.47%)
|
0 |
29 May 2018 |
USD |
114.29 |
114.29 |
114.29 |
114.29 |
114.29 |
+0.65 (+0.57%)
|
0 |