ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2018 |
USD |
113.64 |
113.64 |
113.64 |
113.64 |
113.64 |
-0.76 (-0.66%)
|
0 |
24 May 2018 |
USD |
114.4 |
114.4 |
114.4 |
114.4 |
114.4 |
+1.29 (+1.14%)
|
0 |
23 May 2018 |
USD |
113.11 |
113.11 |
113.11 |
113.11 |
113.11 |
+0.64 (+0.57%)
|
0 |
22 May 2018 |
USD |
112.47 |
112.47 |
112.47 |
112.47 |
112.47 |
+0.92 (+0.82%)
|
0 |
21 May 2018 |
USD |
111.55 |
111.55 |
111.55 |
111.55 |
111.55 |
+1.35 (+1.23%)
|
0 |
18 May 2018 |
USD |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
+0.66 (+0.60%)
|
0 |
17 May 2018 |
USD |
109.54 |
109.54 |
109.54 |
109.54 |
109.54 |
+0.44 (+0.40%)
|
0 |
16 May 2018 |
USD |
109.1 |
109.1 |
109.1 |
109.1 |
109.1 |
+0.25 (+0.23%)
|
0 |
15 May 2018 |
USD |
108.85 |
108.85 |
108.85 |
108.85 |
108.85 |
-0.26 (-0.24%)
|
0 |
14 May 2018 |
USD |
109.11 |
109.11 |
109.11 |
109.11 |
109.11 |
-0.02 (-0.02%)
|
0 |
11 May 2018 |
USD |
109.13 |
109.13 |
109.13 |
109.13 |
109.13 |
-0.73 (-0.66%)
|
0 |
10 May 2018 |
USD |
109.86 |
109.86 |
109.86 |
109.86 |
109.86 |
-0.12 (-0.11%)
|
0 |
9 May 2018 |
USD |
109.98 |
109.98 |
109.98 |
109.98 |
109.98 |
-0.34 (-0.31%)
|
0 |
8 May 2018 |
USD |
110.32 |
110.32 |
110.32 |
110.32 |
110.32 |
-1.01 (-0.91%)
|
0 |
4 May 2018 |
USD |
111.33 |
111.33 |
111.33 |
111.33 |
111.33 |
-0.4 (-0.36%)
|
0 |
3 May 2018 |
USD |
111.73 |
111.73 |
111.73 |
111.73 |
111.73 |
-0.6 (-0.53%)
|
0 |
2 May 2018 |
USD |
112.33 |
112.33 |
112.33 |
112.33 |
112.33 |
+0.74 (+0.66%)
|
0 |
1 May 2018 |
USD |
111.59 |
111.59 |
111.59 |
111.59 |
111.59 |
+0.41 (+0.37%)
|
0 |
30 Apr 2018 |
USD |
111.18 |
111.18 |
111.18 |
111.18 |
111.18 |
+0.96 (+0.87%)
|
0 |
27 Apr 2018 |
USD |
110.22 |
110.22 |
110.22 |
110.22 |
110.22 |
+0.92 (+0.84%)
|
0 |
26 Apr 2018 |
USD |
109.3 |
109.3 |
109.3 |
109.3 |
109.3 |
+0.52 (+0.48%)
|
0 |
25 Apr 2018 |
USD |
108.78 |
108.78 |
108.78 |
108.78 |
108.78 |
+0.44 (+0.41%)
|
0 |
24 Apr 2018 |
USD |
108.34 |
108.34 |
108.34 |
108.34 |
108.34 |
-0.58 (-0.53%)
|
0 |
23 Apr 2018 |
USD |
108.92 |
108.92 |
108.92 |
108.92 |
108.92 |
-1.12 (-1.02%)
|
0 |
20 Apr 2018 |
USD |
110.04 |
110.04 |
110.04 |
110.04 |
110.04 |
-0.58 (-0.52%)
|
0 |
19 Apr 2018 |
USD |
110.62 |
110.62 |
110.62 |
110.62 |
110.62 |
+0.19 (+0.17%)
|
0 |
18 Apr 2018 |
USD |
110.43 |
110.43 |
110.43 |
110.43 |
110.43 |
+0.38 (+0.35%)
|
0 |
17 Apr 2018 |
USD |
110.05 |
110.05 |
110.05 |
110.05 |
110.05 |
-0.82 (-0.74%)
|
0 |
16 Apr 2018 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
-0.48 (-0.43%)
|
0 |
13 Apr 2018 |
USD |
111.35 |
111.35 |
111.35 |
111.35 |
111.35 |
-0.12 (-0.11%)
|
0 |