ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
USD |
111.47 |
111.47 |
111.47 |
111.47 |
111.47 |
-0.18 (-0.16%)
|
0 |
11 Apr 2018 |
USD |
111.65 |
111.65 |
111.65 |
111.65 |
111.65 |
+0.22 (+0.20%)
|
0 |
10 Apr 2018 |
USD |
111.43 |
111.43 |
111.43 |
111.43 |
111.43 |
-0.69 (-0.62%)
|
0 |
9 Apr 2018 |
USD |
112.12 |
112.12 |
112.12 |
112.12 |
112.12 |
+1.27 (+1.15%)
|
0 |
6 Apr 2018 |
USD |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
+0.08 (+0.07%)
|
0 |
5 Apr 2018 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+0.94 (+0.86%)
|
0 |
4 Apr 2018 |
USD |
109.83 |
109.83 |
109.83 |
109.83 |
109.83 |
-1.86 (-1.67%)
|
0 |
3 Apr 2018 |
USD |
111.69 |
111.69 |
111.69 |
111.69 |
111.69 |
+2.47 (+2.26%)
|
0 |
29 Mar 2018 |
USD |
109.22 |
109.22 |
109.22 |
109.22 |
109.22 |
-0.34 (-0.31%)
|
0 |
28 Mar 2018 |
USD |
109.56 |
109.56 |
109.56 |
109.56 |
109.56 |
-0.65 (-0.59%)
|
0 |
27 Mar 2018 |
USD |
110.21 |
110.21 |
110.21 |
110.21 |
110.21 |
-0.62 (-0.56%)
|
0 |
26 Mar 2018 |
USD |
110.83 |
110.83 |
110.83 |
110.83 |
110.83 |
+0.75 (+0.68%)
|
0 |
23 Mar 2018 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
-0.56 (-0.51%)
|
0 |
22 Mar 2018 |
USD |
110.64 |
110.64 |
110.64 |
110.64 |
110.64 |
+0.41 (+0.37%)
|
0 |
21 Mar 2018 |
USD |
110.23 |
110.23 |
110.23 |
110.23 |
110.23 |
+0.05 (+0.05%)
|
0 |
20 Mar 2018 |
USD |
110.18 |
110.18 |
110.18 |
110.18 |
110.18 |
-0.09 (-0.08%)
|
0 |
19 Mar 2018 |
USD |
110.27 |
110.27 |
110.27 |
110.27 |
110.27 |
-1.46 (-1.31%)
|
0 |
16 Mar 2018 |
USD |
111.73 |
111.73 |
111.73 |
111.73 |
111.73 |
-0.64 (-0.57%)
|
0 |
15 Mar 2018 |
USD |
112.37 |
112.37 |
112.37 |
112.37 |
112.37 |
-0.25 (-0.22%)
|
0 |
14 Mar 2018 |
USD |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
-0.01 (-0.01%)
|
0 |
13 Mar 2018 |
USD |
112.63 |
112.63 |
112.63 |
112.63 |
112.63 |
+0.06 (+0.05%)
|
0 |
12 Mar 2018 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
+0.02 (+0.02%)
|
0 |
9 Mar 2018 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
-0.68 (-0.60%)
|
0 |
8 Mar 2018 |
USD |
113.23 |
113.23 |
113.23 |
113.23 |
113.23 |
-0.25 (-0.22%)
|
0 |
7 Mar 2018 |
USD |
113.48 |
113.48 |
113.48 |
113.48 |
113.48 |
-1.14 (-0.99%)
|
0 |
6 Mar 2018 |
USD |
114.62 |
114.62 |
114.62 |
114.62 |
114.62 |
-0.07 (-0.06%)
|
0 |
5 Mar 2018 |
USD |
114.69 |
114.69 |
114.69 |
114.69 |
114.69 |
+0.68 (+0.60%)
|
0 |
2 Mar 2018 |
USD |
114.01 |
114.01 |
114.01 |
114.01 |
114.01 |
+0.43 (+0.38%)
|
0 |
1 Mar 2018 |
USD |
113.58 |
113.58 |
113.58 |
113.58 |
113.58 |
+0.71 (+0.63%)
|
0 |
28 Feb 2018 |
USD |
112.87 |
112.87 |
112.87 |
112.87 |
112.87 |
+1.44 (+1.29%)
|
0 |