ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2017 |
USD |
110.865 |
110.865 |
110.865 |
110.865 |
110.865 |
+0.09 (+0.08%)
|
0 |
| 7 Sep 2017 |
USD |
110.775 |
110.775 |
110.775 |
110.775 |
110.775 |
-1.055 (-0.94%)
|
0 |
| 6 Sep 2017 |
USD |
111.83 |
111.83 |
111.83 |
111.83 |
111.83 |
+0.565 (+0.51%)
|
0 |
| 5 Sep 2017 |
USD |
111.265 |
111.265 |
111.265 |
111.265 |
111.265 |
+1.53 (+1.39%)
|
0 |
| 4 Sep 2017 |
USD |
109.735 |
109.735 |
109.735 |
109.735 |
109.735 |
-0.24 (-0.22%)
|
0 |
| 1 Sep 2017 |
USD |
109.975 |
109.975 |
109.975 |
109.975 |
109.975 |
+0.31 (+0.28%)
|
0 |
| 31 Aug 2017 |
USD |
109.665 |
109.665 |
109.665 |
109.665 |
109.665 |
+1.5 (+1.39%)
|
0 |
| 30 Aug 2017 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
-1.155 (-1.06%)
|
0 |
| 29 Aug 2017 |
USD |
109.32 |
109.32 |
109.32 |
109.32 |
109.32 |
-0.465 (-0.42%)
|
0 |
| 25 Aug 2017 |
USD |
109.785 |
109.785 |
109.785 |
109.785 |
109.785 |
+0.465 (+0.43%)
|
0 |
| 24 Aug 2017 |
USD |
109.32 |
109.32 |
109.32 |
109.32 |
109.32 |
+0.79 (+0.73%)
|
0 |
| 23 Aug 2017 |
USD |
108.53 |
108.53 |
108.53 |
108.53 |
108.53 |
+0.135 (+0.12%)
|
0 |
| 22 Aug 2017 |
USD |
108.395 |
108.395 |
108.395 |
108.395 |
108.395 |
-0.45 (-0.41%)
|
0 |
| 21 Aug 2017 |
USD |
108.845 |
108.845 |
108.845 |
108.845 |
108.845 |
+0.215 (+0.20%)
|
0 |
| 18 Aug 2017 |
USD |
108.63 |
108.63 |
108.63 |
108.63 |
108.63 |
+0.98 (+0.91%)
|
0 |
| 17 Aug 2017 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
-0.22 (-0.20%)
|
0 |
| 16 Aug 2017 |
USD |
107.87 |
107.87 |
107.87 |
107.87 |
107.87 |
-0.99 (-0.91%)
|
0 |
| 15 Aug 2017 |
USD |
108.86 |
108.86 |
108.86 |
108.86 |
108.86 |
-1.195 (-1.09%)
|
0 |
| 14 Aug 2017 |
USD |
110.055 |
110.055 |
110.055 |
110.055 |
110.055 |
-0.47 (-0.43%)
|
0 |
| 11 Aug 2017 |
USD |
110.525 |
110.525 |
110.525 |
110.525 |
110.525 |
-3.14 (-2.76%)
|
0 |
| 10 Aug 2017 |
USD |
113.665 |
113.665 |
113.665 |
113.665 |
113.665 |
-0.03 (-0.03%)
|
0 |
| 9 Aug 2017 |
USD |
113.695 |
113.695 |
113.695 |
113.695 |
113.695 |
-0.43 (-0.38%)
|
0 |
| 8 Aug 2017 |
USD |
114.125 |
114.125 |
114.125 |
114.125 |
114.125 |
+0.17 (+0.15%)
|
0 |
| 7 Aug 2017 |
USD |
113.955 |
113.955 |
113.955 |
113.955 |
113.955 |
-0.05 (-0.04%)
|
0 |
| 4 Aug 2017 |
USD |
114.005 |
114.005 |
114.005 |
114.005 |
114.005 |
-0.42 (-0.37%)
|
0 |
| 3 Aug 2017 |
USD |
114.425 |
114.425 |
114.425 |
114.425 |
114.425 |
-1.425 (-1.23%)
|
0 |
| 2 Aug 2017 |
USD |
115.85 |
115.85 |
115.85 |
115.85 |
115.85 |
+0.21 (+0.18%)
|
0 |
| 1 Aug 2017 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
-1.525 (-1.30%)
|
0 |
| 31 Jul 2017 |
USD |
117.165 |
117.165 |
117.165 |
117.165 |
117.165 |
+0.04 (+0.03%)
|
0 |
| 28 Jul 2017 |
USD |
117.125 |
117.125 |
117.125 |
117.125 |
117.125 |
+0.605 (+0.52%)
|
0 |
