ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2017 |
USD |
116.505 |
116.505 |
116.505 |
116.505 |
116.505 |
+0.04 (+0.03%)
|
0 |
| 14 Jul 2017 |
USD |
116.465 |
116.465 |
116.465 |
116.465 |
116.465 |
+0.185 (+0.16%)
|
0 |
| 13 Jul 2017 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
-1.87 (-1.58%)
|
0 |
| 12 Jul 2017 |
USD |
118.15 |
118.15 |
118.15 |
118.15 |
118.15 |
-0.18 (-0.15%)
|
0 |
| 11 Jul 2017 |
USD |
118.33 |
118.33 |
118.33 |
118.33 |
118.33 |
-0.445 (-0.37%)
|
0 |
| 10 Jul 2017 |
USD |
118.775 |
118.775 |
118.775 |
118.775 |
118.775 |
+1.155 (+0.98%)
|
0 |
| 7 Jul 2017 |
USD |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
+1.3 (+1.12%)
|
0 |
| 6 Jul 2017 |
USD |
116.32 |
116.32 |
116.32 |
116.32 |
116.32 |
+0.085 (+0.07%)
|
0 |
| 5 Jul 2017 |
USD |
116.235 |
116.235 |
116.235 |
116.235 |
116.235 |
-0.04 (-0.03%)
|
0 |
| 4 Jul 2017 |
USD |
116.275 |
116.275 |
116.275 |
116.275 |
116.275 |
-0.57 (-0.49%)
|
0 |
| 3 Jul 2017 |
USD |
116.845 |
116.845 |
116.845 |
116.845 |
116.845 |
+4.225 (+3.75%)
|
0 |
| 30 Jun 2017 |
USD |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
+1.905 (+1.72%)
|
0 |
| 29 Jun 2017 |
USD |
110.715 |
110.715 |
110.715 |
110.715 |
110.715 |
+1.995 (+1.83%)
|
0 |
| 28 Jun 2017 |
USD |
108.72 |
108.72 |
108.72 |
108.72 |
108.72 |
-0.505 (-0.46%)
|
0 |
| 27 Jun 2017 |
USD |
109.225 |
109.225 |
109.225 |
109.225 |
109.225 |
+0.99 (+0.91%)
|
0 |
| 26 Jun 2017 |
USD |
108.235 |
108.235 |
108.235 |
108.235 |
108.235 |
-0.885 (-0.81%)
|
0 |
| 23 Jun 2017 |
USD |
109.12 |
109.12 |
109.12 |
109.12 |
109.12 |
-0.43 (-0.39%)
|
0 |
| 22 Jun 2017 |
USD |
109.55 |
109.55 |
109.55 |
109.55 |
109.55 |
-1.775 (-1.59%)
|
0 |
| 21 Jun 2017 |
USD |
111.325 |
111.325 |
111.325 |
111.325 |
111.325 |
-0.465 (-0.42%)
|
0 |
| 20 Jun 2017 |
USD |
111.79 |
111.79 |
111.79 |
111.79 |
111.79 |
-1.12 (-0.99%)
|
0 |
| 19 Jun 2017 |
USD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
+0.445 (+0.40%)
|
0 |
| 16 Jun 2017 |
USD |
112.465 |
112.465 |
112.465 |
112.465 |
112.465 |
+0.68 (+0.61%)
|
0 |
| 15 Jun 2017 |
USD |
111.785 |
111.785 |
111.785 |
111.785 |
111.785 |
-0.77 (-0.68%)
|
0 |
| 14 Jun 2017 |
USD |
112.555 |
112.555 |
112.555 |
112.555 |
112.555 |
-0.125 (-0.11%)
|
0 |
| 13 Jun 2017 |
USD |
112.68 |
112.68 |
112.68 |
112.68 |
112.68 |
+0.025 (+0.02%)
|
0 |
| 12 Jun 2017 |
USD |
112.655 |
112.655 |
112.655 |
112.655 |
112.655 |
-1.585 (-1.39%)
|
0 |
| 9 Jun 2017 |
USD |
114.24 |
114.24 |
114.24 |
114.24 |
114.24 |
+0.03 (+0.03%)
|
0 |
| 8 Jun 2017 |
USD |
114.21 |
114.21 |
114.21 |
114.21 |
114.21 |
+1.64 (+1.46%)
|
0 |
| 7 Jun 2017 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
+0.335 (+0.30%)
|
0 |
| 6 Jun 2017 |
USD |
112.235 |
112.235 |
112.235 |
112.235 |
112.235 |
+0.72 (+0.65%)
|
0 |
