ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2017 |
USD |
109.975 |
109.975 |
109.975 |
109.975 |
109.975 |
+0.31 (+0.28%)
|
0 |
31 Aug 2017 |
USD |
109.665 |
109.665 |
109.665 |
109.665 |
109.665 |
+1.5 (+1.39%)
|
0 |
30 Aug 2017 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
-1.155 (-1.06%)
|
0 |
29 Aug 2017 |
USD |
109.32 |
109.32 |
109.32 |
109.32 |
109.32 |
-0.465 (-0.42%)
|
0 |
25 Aug 2017 |
USD |
109.785 |
109.785 |
109.785 |
109.785 |
109.785 |
+0.465 (+0.43%)
|
0 |
24 Aug 2017 |
USD |
109.32 |
109.32 |
109.32 |
109.32 |
109.32 |
+0.79 (+0.73%)
|
0 |
23 Aug 2017 |
USD |
108.53 |
108.53 |
108.53 |
108.53 |
108.53 |
+0.135 (+0.12%)
|
0 |
22 Aug 2017 |
USD |
108.395 |
108.395 |
108.395 |
108.395 |
108.395 |
-0.45 (-0.41%)
|
0 |
21 Aug 2017 |
USD |
108.845 |
108.845 |
108.845 |
108.845 |
108.845 |
+0.215 (+0.20%)
|
0 |
18 Aug 2017 |
USD |
108.63 |
108.63 |
108.63 |
108.63 |
108.63 |
+0.98 (+0.91%)
|
0 |
17 Aug 2017 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
-0.22 (-0.20%)
|
0 |
16 Aug 2017 |
USD |
107.87 |
107.87 |
107.87 |
107.87 |
107.87 |
-0.99 (-0.91%)
|
0 |
15 Aug 2017 |
USD |
108.86 |
108.86 |
108.86 |
108.86 |
108.86 |
-1.195 (-1.09%)
|
0 |
14 Aug 2017 |
USD |
110.055 |
110.055 |
110.055 |
110.055 |
110.055 |
-0.47 (-0.43%)
|
0 |
11 Aug 2017 |
USD |
110.525 |
110.525 |
110.525 |
110.525 |
110.525 |
-3.14 (-2.76%)
|
0 |
10 Aug 2017 |
USD |
113.665 |
113.665 |
113.665 |
113.665 |
113.665 |
-0.03 (-0.03%)
|
0 |
9 Aug 2017 |
USD |
113.695 |
113.695 |
113.695 |
113.695 |
113.695 |
-0.43 (-0.38%)
|
0 |
8 Aug 2017 |
USD |
114.125 |
114.125 |
114.125 |
114.125 |
114.125 |
+0.17 (+0.15%)
|
0 |
7 Aug 2017 |
USD |
113.955 |
113.955 |
113.955 |
113.955 |
113.955 |
-0.05 (-0.04%)
|
0 |
4 Aug 2017 |
USD |
114.005 |
114.005 |
114.005 |
114.005 |
114.005 |
-0.42 (-0.37%)
|
0 |
3 Aug 2017 |
USD |
114.425 |
114.425 |
114.425 |
114.425 |
114.425 |
-1.425 (-1.23%)
|
0 |
2 Aug 2017 |
USD |
115.85 |
115.85 |
115.85 |
115.85 |
115.85 |
+0.21 (+0.18%)
|
0 |
1 Aug 2017 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
-1.525 (-1.30%)
|
0 |
31 Jul 2017 |
USD |
117.165 |
117.165 |
117.165 |
117.165 |
117.165 |
+0.04 (+0.03%)
|
0 |
28 Jul 2017 |
USD |
117.125 |
117.125 |
117.125 |
117.125 |
117.125 |
+0.605 (+0.52%)
|
0 |
27 Jul 2017 |
USD |
116.52 |
116.52 |
116.52 |
116.52 |
116.52 |
+1.7 (+1.48%)
|
0 |
26 Jul 2017 |
USD |
114.82 |
114.82 |
114.82 |
114.82 |
114.82 |
-0.26 (-0.23%)
|
0 |
25 Jul 2017 |
USD |
115.08 |
115.08 |
115.08 |
115.08 |
115.08 |
-1.175 (-1.01%)
|
0 |
24 Jul 2017 |
USD |
116.255 |
116.255 |
116.255 |
116.255 |
116.255 |
-1.97 (-1.67%)
|
0 |
21 Jul 2017 |
USD |
118.225 |
118.225 |
118.225 |
118.225 |
118.225 |
-0.085 (-0.07%)
|
0 |