ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
USD |
124.395 |
124.395 |
124.395 |
124.395 |
124.395 |
+0.93 (+0.75%)
|
0 |
| 9 Jan 2017 |
USD |
123.465 |
123.465 |
123.465 |
123.465 |
123.465 |
-0.125 (-0.10%)
|
0 |
| 6 Jan 2017 |
USD |
123.59 |
123.59 |
123.59 |
123.59 |
123.59 |
-0.555 (-0.45%)
|
0 |
| 5 Jan 2017 |
USD |
124.145 |
124.145 |
124.145 |
124.145 |
124.145 |
+0.84 (+0.68%)
|
0 |
| 4 Jan 2017 |
USD |
123.305 |
123.305 |
123.305 |
123.305 |
123.305 |
+1.355 (+1.11%)
|
0 |
| 3 Jan 2017 |
USD |
121.95 |
121.95 |
121.95 |
121.95 |
121.95 |
+1.28 (+1.06%)
|
0 |
| 30 Dec 2016 |
USD |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
-0.235 (-0.19%)
|
0 |
| 29 Dec 2016 |
USD |
120.905 |
120.905 |
120.905 |
120.905 |
120.905 |
+1.24 (+1.04%)
|
0 |
| 28 Dec 2016 |
USD |
119.665 |
119.665 |
119.665 |
119.665 |
119.665 |
+1.155 (+0.97%)
|
0 |
| 23 Dec 2016 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
-0.98 (-0.82%)
|
0 |
| 22 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
0.0 (0.0%)
|
0 |
| 21 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-1.46 (-1.21%)
|
0 |
| 19 Dec 2016 |
USD |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
0.0 (0.0%)
|
0 |
| 16 Dec 2016 |
USD |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
-0.58 (-0.48%)
|
0 |
| 15 Dec 2016 |
USD |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
+0.39 (+0.32%)
|
0 |
| 14 Dec 2016 |
USD |
121.14 |
121.14 |
121.14 |
121.14 |
121.14 |
-1.13 (-0.92%)
|
0 |
| 13 Dec 2016 |
USD |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
+0.34 (+0.28%)
|
0 |
| 12 Dec 2016 |
USD |
121.93 |
121.93 |
121.93 |
121.93 |
121.93 |
-0.2 (-0.16%)
|
0 |
| 9 Dec 2016 |
USD |
122.13 |
122.13 |
122.13 |
122.13 |
122.13 |
+0.39 (+0.32%)
|
0 |
| 8 Dec 2016 |
USD |
121.74 |
121.74 |
121.74 |
121.74 |
121.74 |
-0.78 (-0.64%)
|
0 |
| 7 Dec 2016 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
-1.535 (-1.24%)
|
0 |
| 6 Dec 2016 |
USD |
124.055 |
124.055 |
124.055 |
124.055 |
124.055 |
+1.815 (+1.48%)
|
0 |
| 5 Dec 2016 |
USD |
122.24 |
122.24 |
122.24 |
122.24 |
122.24 |
+1.06 (+0.87%)
|
0 |
| 2 Dec 2016 |
USD |
121.18 |
121.18 |
121.18 |
121.18 |
121.18 |
+0.08 (+0.07%)
|
0 |
| 1 Dec 2016 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-1.525 (-1.24%)
|
0 |
| 30 Nov 2016 |
USD |
122.625 |
122.625 |
122.625 |
122.625 |
122.625 |
-0.88 (-0.71%)
|
0 |
| 29 Nov 2016 |
USD |
123.505 |
123.505 |
123.505 |
123.505 |
123.505 |
-0.995 (-0.80%)
|
0 |
| 28 Nov 2016 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.605 (+0.49%)
|
0 |
| 25 Nov 2016 |
USD |
123.895 |
123.895 |
123.895 |
123.895 |
123.895 |
-0.11 (-0.09%)
|
0 |
