ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2016 |
USD |
121.18 |
121.18 |
121.18 |
121.18 |
121.18 |
+0.08 (+0.07%)
|
0 |
| 1 Dec 2016 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-1.525 (-1.24%)
|
0 |
| 30 Nov 2016 |
USD |
122.625 |
122.625 |
122.625 |
122.625 |
122.625 |
-0.88 (-0.71%)
|
0 |
| 29 Nov 2016 |
USD |
123.505 |
123.505 |
123.505 |
123.505 |
123.505 |
-0.995 (-0.80%)
|
0 |
| 28 Nov 2016 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.605 (+0.49%)
|
0 |
| 25 Nov 2016 |
USD |
123.895 |
123.895 |
123.895 |
123.895 |
123.895 |
-0.11 (-0.09%)
|
0 |
| 24 Nov 2016 |
USD |
124.005 |
124.005 |
124.005 |
124.005 |
124.005 |
0.0 (0.0%)
|
0 |
