ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2017 |
USD |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
-1.265 (-1.03%)
|
0 |
| 9 Mar 2017 |
USD |
123.315 |
123.315 |
123.315 |
123.315 |
123.315 |
-0.48 (-0.39%)
|
0 |
| 8 Mar 2017 |
USD |
123.795 |
123.795 |
123.795 |
123.795 |
123.795 |
-0.2 (-0.16%)
|
0 |
| 7 Mar 2017 |
USD |
123.995 |
123.995 |
123.995 |
123.995 |
123.995 |
-2.165 (-1.72%)
|
0 |
| 6 Mar 2017 |
USD |
126.16 |
126.16 |
126.16 |
126.16 |
126.16 |
+0.22 (+0.17%)
|
0 |
| 3 Mar 2017 |
USD |
125.94 |
125.94 |
125.94 |
125.94 |
125.94 |
-0.94 (-0.74%)
|
0 |
| 2 Mar 2017 |
USD |
126.88 |
126.88 |
126.88 |
126.88 |
126.88 |
+1.2 (+0.95%)
|
0 |
| 1 Mar 2017 |
USD |
125.68 |
125.68 |
125.68 |
125.68 |
125.68 |
-0.13 (-0.10%)
|
0 |
| 28 Feb 2017 |
USD |
125.81 |
125.81 |
125.81 |
125.81 |
125.81 |
+1.885 (+1.52%)
|
0 |
| 27 Feb 2017 |
USD |
123.925 |
123.925 |
123.925 |
123.925 |
123.925 |
-1.315 (-1.05%)
|
0 |
| 24 Feb 2017 |
USD |
125.24 |
125.24 |
125.24 |
125.24 |
125.24 |
-1.095 (-0.87%)
|
0 |
| 23 Feb 2017 |
USD |
126.335 |
126.335 |
126.335 |
126.335 |
126.335 |
-1.22 (-0.96%)
|
0 |
| 22 Feb 2017 |
USD |
127.555 |
127.555 |
127.555 |
127.555 |
127.555 |
+0.515 (+0.41%)
|
0 |
| 21 Feb 2017 |
USD |
127.04 |
127.04 |
127.04 |
127.04 |
127.04 |
-0.115 (-0.09%)
|
0 |
| 20 Feb 2017 |
USD |
127.155 |
127.155 |
127.155 |
127.155 |
127.155 |
+0.17 (+0.13%)
|
0 |
| 17 Feb 2017 |
USD |
126.985 |
126.985 |
126.985 |
126.985 |
126.985 |
-1.83 (-1.42%)
|
0 |
| 16 Feb 2017 |
USD |
128.815 |
128.815 |
128.815 |
128.815 |
128.815 |
-0.26 (-0.20%)
|
0 |
| 15 Feb 2017 |
USD |
129.075 |
129.075 |
129.075 |
129.075 |
129.075 |
+0.95 (+0.74%)
|
0 |
| 14 Feb 2017 |
USD |
128.125 |
128.125 |
128.125 |
128.125 |
128.125 |
-0.28 (-0.22%)
|
0 |
| 13 Feb 2017 |
USD |
128.405 |
128.405 |
128.405 |
128.405 |
128.405 |
+0.19 (+0.15%)
|
0 |
| 10 Feb 2017 |
USD |
128.215 |
128.215 |
128.215 |
128.215 |
128.215 |
+0.01 (+0.01%)
|
0 |
| 9 Feb 2017 |
USD |
128.205 |
128.205 |
128.205 |
128.205 |
128.205 |
+0.7 (+0.55%)
|
0 |
| 8 Feb 2017 |
USD |
127.505 |
127.505 |
127.505 |
127.505 |
127.505 |
+0.535 (+0.42%)
|
0 |
| 7 Feb 2017 |
USD |
126.97 |
126.97 |
126.97 |
126.97 |
126.97 |
-0.345 (-0.27%)
|
0 |
| 6 Feb 2017 |
USD |
127.315 |
127.315 |
127.315 |
127.315 |
127.315 |
-0.03 (-0.02%)
|
0 |
| 3 Feb 2017 |
USD |
127.345 |
127.345 |
127.345 |
127.345 |
127.345 |
+0.31 (+0.24%)
|
0 |
| 2 Feb 2017 |
USD |
127.035 |
127.035 |
127.035 |
127.035 |
127.035 |
+0.555 (+0.44%)
|
0 |
| 1 Feb 2017 |
USD |
126.48 |
126.48 |
126.48 |
126.48 |
126.48 |
+1.225 (+0.98%)
|
0 |
| 31 Jan 2017 |
USD |
125.255 |
125.255 |
125.255 |
125.255 |
125.255 |
-0.16 (-0.13%)
|
0 |
| 30 Jan 2017 |
USD |
125.415 |
125.415 |
125.415 |
125.415 |
125.415 |
-1.235 (-0.98%)
|
0 |
