ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2017 |
USD |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
-0.225 (-0.18%)
|
0 |
| 26 Jan 2017 |
USD |
126.875 |
126.875 |
126.875 |
126.875 |
126.875 |
-0.775 (-0.61%)
|
0 |
| 25 Jan 2017 |
USD |
127.65 |
127.65 |
127.65 |
127.65 |
127.65 |
-0.355 (-0.28%)
|
0 |
| 23 Jan 2017 |
USD |
128.005 |
128.005 |
128.005 |
128.005 |
128.005 |
+0.725 (+0.57%)
|
0 |
| 20 Jan 2017 |
USD |
127.28 |
127.28 |
127.28 |
127.28 |
127.28 |
-1.21 (-0.94%)
|
0 |
| 19 Jan 2017 |
USD |
128.49 |
128.49 |
128.49 |
128.49 |
128.49 |
+0.795 (+0.62%)
|
0 |
| 18 Jan 2017 |
USD |
127.695 |
127.695 |
127.695 |
127.695 |
127.695 |
-0.15 (-0.12%)
|
0 |
| 17 Jan 2017 |
USD |
127.845 |
127.845 |
127.845 |
127.845 |
127.845 |
+1.785 (+1.42%)
|
0 |
| 16 Jan 2017 |
USD |
126.06 |
126.06 |
126.06 |
126.06 |
126.06 |
-0.02 (-0.02%)
|
0 |
| 13 Jan 2017 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
+1.705 (+1.37%)
|
0 |
| 12 Jan 2017 |
USD |
124.375 |
124.375 |
124.375 |
124.375 |
124.375 |
+0.84 (+0.68%)
|
0 |
| 11 Jan 2017 |
USD |
123.535 |
123.535 |
123.535 |
123.535 |
123.535 |
-0.86 (-0.69%)
|
0 |
| 10 Jan 2017 |
USD |
124.395 |
124.395 |
124.395 |
124.395 |
124.395 |
+0.93 (+0.75%)
|
0 |
| 9 Jan 2017 |
USD |
123.465 |
123.465 |
123.465 |
123.465 |
123.465 |
-0.125 (-0.10%)
|
0 |
| 6 Jan 2017 |
USD |
123.59 |
123.59 |
123.59 |
123.59 |
123.59 |
-0.555 (-0.45%)
|
0 |
| 5 Jan 2017 |
USD |
124.145 |
124.145 |
124.145 |
124.145 |
124.145 |
+0.84 (+0.68%)
|
0 |
| 4 Jan 2017 |
USD |
123.305 |
123.305 |
123.305 |
123.305 |
123.305 |
+1.355 (+1.11%)
|
0 |
| 3 Jan 2017 |
USD |
121.95 |
121.95 |
121.95 |
121.95 |
121.95 |
+1.28 (+1.06%)
|
0 |
| 30 Dec 2016 |
USD |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
-0.235 (-0.19%)
|
0 |
| 29 Dec 2016 |
USD |
120.905 |
120.905 |
120.905 |
120.905 |
120.905 |
+1.24 (+1.04%)
|
0 |
| 28 Dec 2016 |
USD |
119.665 |
119.665 |
119.665 |
119.665 |
119.665 |
+1.155 (+0.97%)
|
0 |
| 23 Dec 2016 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
-0.98 (-0.82%)
|
0 |
| 22 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
0.0 (0.0%)
|
0 |
| 21 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-1.46 (-1.21%)
|
0 |
| 19 Dec 2016 |
USD |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
0.0 (0.0%)
|
0 |
| 16 Dec 2016 |
USD |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
-0.58 (-0.48%)
|
0 |
| 15 Dec 2016 |
USD |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
+0.39 (+0.32%)
|
0 |
| 14 Dec 2016 |
USD |
121.14 |
121.14 |
121.14 |
121.14 |
121.14 |
-1.13 (-0.92%)
|
0 |
| 13 Dec 2016 |
USD |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
+0.34 (+0.28%)
|
0 |
