ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2016 |
USD |
121.93 |
121.93 |
121.93 |
121.93 |
121.93 |
-0.2 (-0.16%)
|
0 |
9 Dec 2016 |
USD |
122.13 |
122.13 |
122.13 |
122.13 |
122.13 |
+0.39 (+0.32%)
|
0 |
8 Dec 2016 |
USD |
121.74 |
121.74 |
121.74 |
121.74 |
121.74 |
-0.78 (-0.64%)
|
0 |
7 Dec 2016 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
-1.535 (-1.24%)
|
0 |
6 Dec 2016 |
USD |
124.055 |
124.055 |
124.055 |
124.055 |
124.055 |
+1.815 (+1.48%)
|
0 |
5 Dec 2016 |
USD |
122.24 |
122.24 |
122.24 |
122.24 |
122.24 |
+1.06 (+0.87%)
|
0 |
2 Dec 2016 |
USD |
121.18 |
121.18 |
121.18 |
121.18 |
121.18 |
+0.08 (+0.07%)
|
0 |
1 Dec 2016 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-1.525 (-1.24%)
|
0 |
30 Nov 2016 |
USD |
122.625 |
122.625 |
122.625 |
122.625 |
122.625 |
-0.88 (-0.71%)
|
0 |
29 Nov 2016 |
USD |
123.505 |
123.505 |
123.505 |
123.505 |
123.505 |
-0.995 (-0.80%)
|
0 |
28 Nov 2016 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.605 (+0.49%)
|
0 |
25 Nov 2016 |
USD |
123.895 |
123.895 |
123.895 |
123.895 |
123.895 |
-0.11 (-0.09%)
|
0 |
24 Nov 2016 |
USD |
124.005 |
124.005 |
124.005 |
124.005 |
124.005 |
0.0 (0.0%)
|
0 |