ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2019 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
-1.145 (-1.15%)
|
0 |
| 15 Jul 2019 |
USD |
99.435 |
99.435 |
99.435 |
99.435 |
99.435 |
-0.935 (-0.93%)
|
0 |
| 12 Jul 2019 |
USD |
100.37 |
100.37 |
100.37 |
100.37 |
100.37 |
+1.39 (+1.40%)
|
0 |
| 11 Jul 2019 |
USD |
98.98 |
98.98 |
98.98 |
98.98 |
98.98 |
+0.045 (+0.05%)
|
0 |
| 10 Jul 2019 |
USD |
98.935 |
98.935 |
98.935 |
98.935 |
98.935 |
+0.38 (+0.39%)
|
0 |
| 9 Jul 2019 |
USD |
98.555 |
98.555 |
98.555 |
98.555 |
98.555 |
-0.415 (-0.42%)
|
0 |
| 8 Jul 2019 |
USD |
98.97 |
98.97 |
98.97 |
98.97 |
98.97 |
-0.335 (-0.34%)
|
0 |
| 5 Jul 2019 |
USD |
99.305 |
99.305 |
99.305 |
99.305 |
99.305 |
-0.45 (-0.45%)
|
0 |
| 4 Jul 2019 |
USD |
99.755 |
99.755 |
99.755 |
99.755 |
99.755 |
+0.24 (+0.24%)
|
0 |
| 3 Jul 2019 |
USD |
99.515 |
99.515 |
99.515 |
99.515 |
99.515 |
+1.34 (+1.36%)
|
0 |
| 2 Jul 2019 |
USD |
98.175 |
98.175 |
98.175 |
98.175 |
98.175 |
-1.2 (-1.21%)
|
0 |
| 1 Jul 2019 |
USD |
99.375 |
99.375 |
99.375 |
99.375 |
99.375 |
-1.665 (-1.65%)
|
0 |
| 28 Jun 2019 |
USD |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
+0.03 (+0.03%)
|
0 |
| 27 Jun 2019 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
-0.05 (-0.05%)
|
0 |
| 26 Jun 2019 |
USD |
101.06 |
101.06 |
101.06 |
101.06 |
101.06 |
-0.65 (-0.64%)
|
0 |
| 25 Jun 2019 |
USD |
101.71 |
101.71 |
101.71 |
101.71 |
101.71 |
+0.25 (+0.25%)
|
0 |
| 24 Jun 2019 |
USD |
101.46 |
101.46 |
101.46 |
101.46 |
101.46 |
+0.17 (+0.17%)
|
0 |
| 21 Jun 2019 |
USD |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
-0.66 (-0.65%)
|
0 |
| 20 Jun 2019 |
USD |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
+0.3 (+0.30%)
|
0 |
| 19 Jun 2019 |
USD |
101.65 |
101.65 |
101.65 |
101.65 |
101.65 |
-0.48 (-0.47%)
|
0 |
| 18 Jun 2019 |
USD |
102.13 |
102.13 |
102.13 |
102.13 |
102.13 |
-0.08 (-0.08%)
|
0 |
| 17 Jun 2019 |
USD |
102.21 |
102.21 |
102.21 |
102.21 |
102.21 |
+0.36 (+0.35%)
|
0 |
| 14 Jun 2019 |
USD |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
+0.82 (+0.81%)
|
0 |
| 13 Jun 2019 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+0.18 (+0.18%)
|
0 |
| 12 Jun 2019 |
USD |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+1.965 (+1.99%)
|
0 |
| 11 Jun 2019 |
USD |
98.885 |
98.885 |
98.885 |
98.885 |
98.885 |
-0.24 (-0.24%)
|
0 |
| 10 Jun 2019 |
USD |
99.125 |
99.125 |
99.125 |
99.125 |
99.125 |
-0.045 (-0.05%)
|
0 |
| 7 Jun 2019 |
USD |
99.17 |
99.17 |
99.17 |
99.17 |
99.17 |
-0.34 (-0.34%)
|
0 |
| 6 Jun 2019 |
USD |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
+0.005 (+0.01%)
|
0 |
| 5 Jun 2019 |
USD |
99.505 |
99.505 |
99.505 |
99.505 |
99.505 |
-1.005 (-1.00%)
|
0 |
