| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | USD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 15,361 |
| 22 Jul 2024 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 10,167 |
| 19 Jul 2024 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 61,295 |
| 18 Jul 2024 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 130,277 |
| 17 Jul 2024 | USD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 104,826 |
| 16 Jul 2024 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 58,568 |
| 15 Jul 2024 | USD | 1.41 | 1.435 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 90,960 |
| 12 Jul 2024 | USD | 1.42 | 1.435 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 39,248 |
| 11 Jul 2024 | USD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 30,824 |
| 10 Jul 2024 | USD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 26,428 |
| 9 Jul 2024 | USD | 1.42 | 1.4335 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 24,519 |
| 8 Jul 2024 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 222,018 |
| 5 Jul 2024 | USD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 185,480 |
| 3 Jul 2024 | USD | 1.41 | 1.416 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 15,546 |
| 2 Jul 2024 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | -0.005 (-0.35%) | 111,297 |
| 1 Jul 2024 | USD | 1.41 | 1.4255 | 1.41 | 1.415 | 1.415 | +0.001 (+0.07%) | 188,303 |
| 28 Jun 2024 | USD | 1.4 | 1.42 | 1.38 | 1.414 | 1.414 | -0.016 (-1.12%) | 393,936 |
| 27 Jun 2024 | USD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 532,884 |
| 26 Jun 2024 | USD | 1.29 | 1.45 | 1.28 | 1.44 | 1.44 | +1.106 (+331.14%) | 4,906,490 |
| 25 Jun 2024 | USD | 0.333 | 0.34 | 0.333 | 0.334 | 0.334 | +0.001 (+0.30%) | 36,606 |
| 24 Jun 2024 | USD | 0.313 | 0.34 | 0.313 | 0.333 | 0.333 | +0.016 (+5.05%) | 18,031 |
| 21 Jun 2024 | USD | 0.34 | 0.34 | 0.317 | 0.317 | 0.317 | -0.023 (-6.74%) | 3,083 |
| 20 Jun 2024 | USD | 0.31 | 0.34 | 0.31 | 0.3399 | 0.3399 | 0.0 (0.0%) | 9,394 |
| 18 Jun 2024 | USD | 0.3185 | 0.34 | 0.315 | 0.3399 | 0.3399 | -0 (-0.03%) | 38,563 |
| 17 Jun 2024 | USD | 0.3581 | 0.3581 | 0.315 | 0.34 | 0.34 | -0.015 (-4.17%) | 44,681 |
| 14 Jun 2024 | USD | 0.37 | 0.37 | 0.3548 | 0.3548 | 0.3548 | -0.003 (-0.92%) | 18,541 |
| 13 Jun 2024 | USD | 0.359 | 0.36 | 0.3581 | 0.3581 | 0.3581 | -0.001 (-0.33%) | 20,746 |
| 12 Jun 2024 | USD | 0.3581 | 0.3698 | 0.3581 | 0.3593 | 0.3593 | +0.001 (+0.34%) | 4,391 |
| 11 Jun 2024 | USD | 0.3642 | 0.3662 | 0.3581 | 0.3581 | 0.3581 | -0.015 (-4.05%) | 38,618 |
| 10 Jun 2024 | USD | 0.3698 | 0.3755 | 0.3648 | 0.3732 | 0.3732 | +0.001 (+0.35%) | 12,357 |
