| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.51 (-100%) | 0 |
| 28 Aug 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 1.51 | 1.515 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 120,938 |
| 23 Aug 2024 | USD | 1.51 | 1.515 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 253,367 |
| 22 Aug 2024 | USD | 1.49 | 1.52 | 1.44 | 1.51 | 1.51 | +0.053 (+3.62%) | 213,513 |
| 21 Aug 2024 | USD | 1.46 | 1.46 | 1.45 | 1.4573 | 1.4573 | -0.003 (-0.18%) | 109,756 |
| 20 Aug 2024 | USD | 1.46 | 1.465 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,871 |
| 19 Aug 2024 | USD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 28,061 |
| 16 Aug 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,710 |
| 15 Aug 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,714 |
| 14 Aug 2024 | USD | 1.46 | 1.4625 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 137,533 |
| 13 Aug 2024 | USD | 1.45 | 1.465 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 13,364 |
| 12 Aug 2024 | USD | 1.46 | 1.47 | 1.454 | 1.46 | 1.46 | +0.005 (+0.34%) | 45,684 |
| 9 Aug 2024 | USD | 1.45 | 1.46 | 1.45 | 1.455 | 1.455 | -0.005 (-0.34%) | 6,147 |
| 8 Aug 2024 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 18,025 |
| 7 Aug 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 8,854 |
| 6 Aug 2024 | USD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 71,051 |
| 5 Aug 2024 | USD | 1.46 | 1.4625 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 114,247 |
| 2 Aug 2024 | USD | 1.47 | 1.485 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 57,675 |
| 1 Aug 2024 | USD | 1.47 | 1.491 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 33,088 |
| 31 Jul 2024 | USD | 1.46 | 1.487 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 28,648 |
| 30 Jul 2024 | USD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 38,629 |
| 29 Jul 2024 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 96,005 |
| 26 Jul 2024 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 75,830 |
| 25 Jul 2024 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 94,888 |
| 24 Jul 2024 | USD | 1.43 | 1.435 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 18,383 |
