Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.3684 | 0.379 | 0.3684 | 0.3719 | 0.3719 | +0.01 (+2.65%) | 2,315 |
6 Jun 2024 | USD | 0.3623 | 0.394 | 0.3623 | 0.3623 | 0.3623 | -0 (-0.06%) | 36,635 |
5 Jun 2024 | USD | 0.361 | 0.38 | 0.3533 | 0.3625 | 0.3625 | +0.001 (+0.14%) | 76,635 |
4 Jun 2024 | USD | 0.3618 | 0.3666 | 0.361 | 0.362 | 0.362 | -0.006 (-1.76%) | 6,606 |
3 Jun 2024 | USD | 0.3685 | 0.3685 | 0.361 | 0.3685 | 0.3685 | +0.007 (+2.08%) | 6,106 |
31 May 2024 | USD | 0.364 | 0.364 | 0.361 | 0.361 | 0.361 | -0.003 (-0.82%) | 46,788 |
30 May 2024 | USD | 0.361 | 0.38 | 0.361 | 0.364 | 0.364 | 0.0 (0.0%) | 46,460 |
29 May 2024 | USD | 0.391 | 0.391 | 0.361 | 0.364 | 0.364 | -0.02 (-5.21%) | 31,567 |
28 May 2024 | USD | 0.361 | 0.3894 | 0.361 | 0.384 | 0.384 | +0.009 (+2.43%) | 5,918 |
24 May 2024 | USD | 0.361 | 0.3947 | 0.361 | 0.3749 | 0.3749 | 0.0 (0.0%) | 9,075 |
23 May 2024 | USD | 0.38 | 0.38 | 0.3749 | 0.3749 | 0.3749 | -0.009 (-2.37%) | 6,483 |
22 May 2024 | USD | 0.384 | 0.395 | 0.3749 | 0.384 | 0.384 | -0.009 (-2.29%) | 21,137 |
21 May 2024 | USD | 0.362 | 0.393 | 0.361 | 0.393 | 0.393 | +0.019 (+5.08%) | 39,728 |
20 May 2024 | USD | 0.3777 | 0.397 | 0.36 | 0.374 | 0.374 | -0.004 (-0.98%) | 27,962 |
17 May 2024 | USD | 0.408 | 0.408 | 0.3777 | 0.3777 | 0.3777 | -0.022 (-5.46%) | 20,373 |
16 May 2024 | USD | 0.3788 | 0.415 | 0.3777 | 0.3995 | 0.3995 | +0.02 (+5.27%) | 14,696 |
15 May 2024 | USD | 0.3784 | 0.3795 | 0.3777 | 0.3795 | 0.3795 | +0.002 (+0.45%) | 3,703 |
14 May 2024 | USD | 0.4 | 0.4 | 0.376 | 0.3778 | 0.3778 | -0.002 (-0.58%) | 30,222 |
13 May 2024 | USD | 0.3755 | 0.38 | 0.3755 | 0.38 | 0.38 | +0.004 (+1.20%) | 10,611 |
10 May 2024 | USD | 0.4 | 0.4 | 0.3755 | 0.3755 | 0.3755 | +0.001 (+0.13%) | 48,310 |
9 May 2024 | USD | 0.382 | 0.4145 | 0.375 | 0.375 | 0.375 | -0.04 (-9.57%) | 43,478 |
8 May 2024 | USD | 0.382 | 0.4147 | 0.382 | 0.4147 | 0.4147 | 0.0 (0.0%) | 7,189 |
7 May 2024 | USD | 0.38 | 0.4147 | 0.38 | 0.4147 | 0.4147 | 0.0 (0.0%) | 36,256 |
6 May 2024 | USD | 0.392 | 0.4147 | 0.38 | 0.4147 | 0.4147 | +0.031 (+7.99%) | 27,915 |
3 May 2024 | USD | 0.405 | 0.4299 | 0.384 | 0.384 | 0.384 | -0.021 (-5.14%) | 38,847 |
2 May 2024 | USD | 0.399 | 0.4496 | 0.399 | 0.4048 | 0.4048 | -0.035 (-7.90%) | 13,473 |
1 May 2024 | USD | 0.444 | 0.4447 | 0.399 | 0.4395 | 0.4395 | -0.005 (-1.24%) | 31,757 |
30 Apr 2024 | USD | 0.428 | 0.486 | 0.428 | 0.445 | 0.445 | +0.015 (+3.56%) | 27,401 |
29 Apr 2024 | USD | 0.4 | 0.4297 | 0.4 | 0.4297 | 0.4297 | +0.03 (+7.43%) | 72,919 |
26 Apr 2024 | USD | 0.425 | 0.43 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 28,123 |