| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.373 | 0.42 | 0.373 | 0.4 | 0.4 | -0 (-0.07%) | 85,721 |
| 24 Apr 2024 | USD | 0.361 | 0.405 | 0.361 | 0.4003 | 0.4003 | +0.03 (+8.19%) | 73,534 |
| 23 Apr 2024 | USD | 0.3744 | 0.4 | 0.3645 | 0.37 | 0.37 | -0.024 (-6.09%) | 94,553 |
| 22 Apr 2024 | USD | 0.3945 | 0.395 | 0.369 | 0.394 | 0.394 | +0.014 (+3.68%) | 15,937 |
| 19 Apr 2024 | USD | 0.368 | 0.395 | 0.368 | 0.38 | 0.38 | +0.01 (+2.70%) | 47,561 |
| 18 Apr 2024 | USD | 0.3655 | 0.3848 | 0.3655 | 0.37 | 0.37 | +0.002 (+0.60%) | 15,137 |
| 17 Apr 2024 | USD | 0.3841 | 0.414 | 0.356 | 0.3678 | 0.3678 | -0.018 (-4.62%) | 119,671 |
| 16 Apr 2024 | USD | 0.3704 | 0.4 | 0.3704 | 0.3856 | 0.3856 | +0.015 (+4.10%) | 123,040 |
| 15 Apr 2024 | USD | 0.3997 | 0.3997 | 0.364 | 0.3704 | 0.3704 | +0.006 (+1.73%) | 35,158 |
| 12 Apr 2024 | USD | 0.3904 | 0.404 | 0.355 | 0.3641 | 0.3641 | -0.056 (-13.35%) | 78,790 |
| 11 Apr 2024 | USD | 0.36 | 0.4202 | 0.3146 | 0.4202 | 0.4202 | +0.065 (+18.37%) | 323,887 |
| 10 Apr 2024 | USD | 0.35 | 0.38 | 0.35 | 0.355 | 0.355 | -0.014 (-3.74%) | 8,959 |
| 9 Apr 2024 | USD | 0.372 | 0.399 | 0.35 | 0.3688 | 0.3688 | -0.025 (-6.40%) | 96,194 |
| 8 Apr 2024 | USD | 0.2538 | 0.4025 | 0.2538 | 0.394 | 0.394 | +0.104 (+35.86%) | 295,767 |
| 5 Apr 2024 | USD | 0.295 | 0.305 | 0.2721 | 0.29 | 0.29 | +0.003 (+0.87%) | 184,513 |
| 4 Apr 2024 | USD | 0.2712 | 0.296 | 0.2712 | 0.2875 | 0.2875 | +0.008 (+2.72%) | 34,446 |
| 3 Apr 2024 | USD | 0.285 | 0.288 | 0.2602 | 0.2799 | 0.2799 | +0.007 (+2.68%) | 127,186 |
| 2 Apr 2024 | USD | 0.26 | 0.288 | 0.255 | 0.2726 | 0.2726 | +0.003 (+0.96%) | 245,831 |
| 1 Apr 2024 | USD | 0.332 | 0.34 | 0.222 | 0.27 | 0.27 | -0.07 (-20.59%) | 376,475 |
| 28 Mar 2024 | USD | 0.333 | 0.405 | 0.313 | 0.34 | 0.34 | -0.03 (-8.11%) | 293,428 |
| 27 Mar 2024 | USD | 0.33 | 0.418 | 0.3245 | 0.37 | 0.37 | +0.036 (+10.78%) | 468,809 |
| 26 Mar 2024 | USD | 0.2395 | 0.34 | 0.2 | 0.334 | 0.334 | -0.268 (-44.54%) | 1,714,416 |
| 25 Mar 2024 | USD | 0.566 | 0.6111 | 0.518 | 0.6022 | 0.6022 | +0.055 (+10.11%) | 2,983,826 |
| 22 Mar 2024 | USD | 0.56 | 0.5684 | 0.5099 | 0.5469 | 0.5469 | -0.014 (-2.51%) | 423,892 |
| 21 Mar 2024 | USD | 0.58 | 0.58 | 0.5453 | 0.561 | 0.561 | -0.018 (-3.11%) | 356,620 |
| 20 Mar 2024 | USD | 0.5305 | 0.58 | 0.504 | 0.579 | 0.579 | +0.051 (+9.74%) | 479,863 |
| 19 Mar 2024 | USD | 0.5599 | 0.67 | 0.51 | 0.5276 | 0.5276 | -0.032 (-5.79%) | 902,371 |
| 18 Mar 2024 | USD | 0.5678 | 0.58 | 0.5305 | 0.56 | 0.56 | +0.017 (+3.13%) | 350,970 |
| 15 Mar 2024 | USD | 0.59 | 0.5931 | 0.5068 | 0.543 | 0.543 | -0.048 (-8.14%) | 821,320 |
| 14 Mar 2024 | USD | 0.67 | 0.7 | 0.521 | 0.5911 | 0.5911 | -0.115 (-16.27%) | 1,701,386 |
