| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 3.88 | 4.0708 | 3.8 | 3.8 | 7,600 | -0.04 (-1.04%) | 128,442 |
| 23 Jun 2017 | USD | 3.88 | 4.05 | 3.83 | 3.84 | 7,680 | -0.07 (-1.79%) | 1,454,044 |
| 22 Jun 2017 | USD | 3.92 | 4.089 | 3.8 | 3.91 | 7,820 | +0.02 (+0.51%) | 179,609 |
| 21 Jun 2017 | USD | 3.91 | 4.03 | 3.8449 | 3.89 | 7,780 | -0.02 (-0.51%) | 120,104 |
| 20 Jun 2017 | USD | 4.25 | 4.25 | 3.78 | 3.91 | 7,820 | 0.0 (0.0%) | 84,157 |
| 19 Jun 2017 | USD | 3.72 | 3.95 | 3.62 | 3.91 | 7,820 | +0.24 (+6.54%) | 126,363 |
| 16 Jun 2017 | USD | 3.67 | 3.83 | 3.58 | 3.67 | 7,340 | -0.07 (-1.87%) | 100,012 |
| 15 Jun 2017 | USD | 3.74 | 3.85 | 3.4 | 3.74 | 7,480 | -0.01 (-0.27%) | 142,783 |
| 14 Jun 2017 | USD | 3.68 | 3.86 | 3.58 | 3.75 | 7,500 | +0.07 (+1.90%) | 70,418 |
| 13 Jun 2017 | USD | 3.71 | 3.79 | 3.65 | 3.68 | 7,360 | -0.03 (-0.81%) | 83,415 |
| 12 Jun 2017 | USD | 3.75 | 3.78 | 3.63 | 3.71 | 7,420 | 0.0 (0.0%) | 121,831 |
| 9 Jun 2017 | USD | 3.9 | 3.9 | 3.61 | 3.71 | 7,420 | -0.19 (-4.87%) | 173,837 |
| 8 Jun 2017 | USD | 4.01 | 4.1 | 3.88 | 3.9 | 7,800 | -0.12 (-2.99%) | 219,230 |
| 7 Jun 2017 | USD | 3.95 | 4.15 | 3.8 | 4.02 | 8,040 | +0.09 (+2.29%) | 279,768 |
| 6 Jun 2017 | USD | 3.77 | 3.95 | 3.69 | 3.93 | 7,860 | +0.15 (+3.97%) | 171,174 |
| 5 Jun 2017 | USD | 3.65 | 3.81 | 3.56 | 3.78 | 7,560 | +0.14 (+3.85%) | 133,722 |
| 2 Jun 2017 | USD | 3.56 | 3.69 | 3.51 | 3.64 | 7,280 | +0.08 (+2.25%) | 388,973 |
| 1 Jun 2017 | USD | 3.29 | 3.7 | 3.26 | 3.56 | 7,120 | +0.28 (+8.54%) | 186,805 |
| 31 May 2017 | USD | 3.37 | 3.37 | 3.03 | 3.28 | 6,560 | -0.08 (-2.38%) | 106,535 |
| 30 May 2017 | USD | 3.44 | 3.44 | 3.35 | 3.36 | 6,720 | -0.09 (-2.61%) | 56,092 |
| 29 May 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6,900 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.398 | 3.49 | 3.34 | 3.45 | 6,900 | -0.01 (-0.29%) | 38,304 |
| 25 May 2017 | USD | 3.49 | 3.58 | 3.34 | 3.46 | 6,920 | -0.02 (-0.57%) | 141,338 |
| 24 May 2017 | USD | 3.4 | 3.56 | 3.36 | 3.48 | 6,960 | +0.12 (+3.57%) | 81,782 |
| 23 May 2017 | USD | 3.34 | 3.4853 | 3.33 | 3.36 | 6,720 | +0.02 (+0.60%) | 57,091 |
| 22 May 2017 | USD | 3.35 | 3.4304 | 3.3 | 3.34 | 6,680 | -0.03 (-0.89%) | 41,741 |
| 19 May 2017 | USD | 3.43 | 3.48 | 3.31 | 3.37 | 6,740 | -0.04 (-1.17%) | 82,340 |
| 18 May 2017 | USD | 3.34 | 3.46 | 3.21 | 3.41 | 6,820 | +0.02 (+0.59%) | 74,646 |
| 17 May 2017 | USD | 3.44 | 3.46 | 3.37 | 3.39 | 6,780 | -0.08 (-2.31%) | 92,446 |
| 16 May 2017 | USD | 3.55 | 3.55 | 3.4 | 3.47 | 6,940 | -0.08 (-2.25%) | 139,980 |
