| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 3.23 | 3.23 | 3.03 | 3.13 | 6,260 | -0.075 (-2.34%) | 205,167 |
| 31 Mar 2017 | USD | 3.28 | 3.3883 | 3.13 | 3.205 | 6,410 | -0.085 (-2.58%) | 209,987 |
| 30 Mar 2017 | USD | 3.52 | 3.54 | 3.11 | 3.29 | 6,580 | -0.2 (-5.73%) | 707,749 |
| 29 Mar 2017 | USD | 3.19 | 3.64 | 3.0921 | 3.49 | 6,980 | +0.33 (+10.44%) | 1,098,725 |
| 28 Mar 2017 | USD | 3.02 | 3.2 | 2.99 | 3.16 | 6,320 | +0.16 (+5.33%) | 321,691 |
| 27 Mar 2017 | USD | 2.94 | 3.08 | 2.85 | 3 | 6,000 | +0.04 (+1.35%) | 259,105 |
| 24 Mar 2017 | USD | 2.98 | 3.23 | 2.88 | 2.96 | 5,920 | 0.0 (0.0%) | 691,306 |
| 23 Mar 2017 | USD | 2.7 | 3 | 2.66 | 2.96 | 5,920 | +0.27 (+10.04%) | 454,171 |
| 22 Mar 2017 | USD | 2.65 | 2.69 | 2.6 | 2.69 | 5,380 | +0.09 (+3.46%) | 190,491 |
| 21 Mar 2017 | USD | 2.72 | 2.7227 | 2.6 | 2.6 | 5,200 | -0.11 (-4.06%) | 245,772 |
| 20 Mar 2017 | USD | 2.88 | 2.9 | 2.66 | 2.71 | 5,420 | -0.23 (-7.82%) | 252,067 |
| 17 Mar 2017 | USD | 2.72 | 3.28 | 2.7 | 2.94 | 5,880 | +0.25 (+9.29%) | 2,775,937 |
| 16 Mar 2017 | USD | 2.36 | 2.88 | 2.34 | 2.69 | 5,380 | +0.33 (+13.98%) | 1,289,332 |
| 15 Mar 2017 | USD | 2.25 | 2.37 | 2.25 | 2.36 | 4,720 | +0.13 (+5.83%) | 330,796 |
| 14 Mar 2017 | USD | 2.37 | 2.43 | 2.23 | 2.23 | 4,460 | -0.14 (-5.91%) | 197,431 |
| 13 Mar 2017 | USD | 2.43 | 2.445 | 2.35 | 2.37 | 4,740 | -0.03 (-1.25%) | 102,713 |
| 10 Mar 2017 | USD | 2.45 | 2.47 | 2.25 | 2.4 | 4,800 | -0.02 (-0.83%) | 170,416 |
| 9 Mar 2017 | USD | 2.15 | 2.44 | 2.11 | 2.42 | 4,840 | +0.27 (+12.56%) | 307,616 |
| 8 Mar 2017 | USD | 2.06 | 2.18 | 2.06 | 2.15 | 4,300 | +0.11 (+5.39%) | 121,420 |
| 7 Mar 2017 | USD | 2.12 | 2.14 | 2.01 | 2.04 | 4,080 | -0.1 (-4.67%) | 156,022 |
| 6 Mar 2017 | USD | 2.18 | 2.2078 | 2.1 | 2.14 | 4,280 | -0.05 (-2.28%) | 105,556 |
| 3 Mar 2017 | USD | 2.22 | 2.2428 | 2.17 | 2.19 | 4,380 | -0.03 (-1.35%) | 61,699 |
| 2 Mar 2017 | USD | 2.2 | 2.29 | 2.18 | 2.22 | 4,440 | +0.02 (+0.91%) | 186,154 |
| 1 Mar 2017 | USD | 2.23 | 2.29 | 2.16 | 2.2 | 4,400 | -0.02 (-0.90%) | 130,458 |
| 28 Feb 2017 | USD | 2.28 | 2.29 | 2.16 | 2.22 | 4,440 | -0.07 (-3.06%) | 50,033 |
| 27 Feb 2017 | USD | 2.23 | 2.3001 | 2.15 | 2.29 | 4,580 | +0.05 (+2.23%) | 90,649 |
| 24 Feb 2017 | USD | 2.23 | 2.2946 | 2.17 | 2.24 | 4,480 | 0.0 (0.0%) | 170,155 |
| 23 Feb 2017 | USD | 2.33 | 2.3599 | 2.15 | 2.24 | 4,480 | -0.1 (-4.27%) | 126,687 |
| 22 Feb 2017 | USD | 2.41 | 2.43 | 2.33 | 2.34 | 4,680 | -0.07 (-2.90%) | 263,653 |
| 21 Feb 2017 | USD | 2.46 | 2.48 | 2.33 | 2.41 | 4,820 | -0.07 (-2.82%) | 158,410 |
