| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 14,340 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.53 | 7.53 | 7 | 7.17 | 14,340 | -0.29 (-3.89%) | 40,227 |
| 1 Sep 2016 | USD | 7.3 | 7.46 | 7.3 | 7.46 | 14,920 | +0.22 (+3.04%) | 142,896 |
| 31 Aug 2016 | USD | 7.58 | 7.58 | 7.05 | 7.24 | 14,480 | -0.11 (-1.50%) | 62,174 |
| 30 Aug 2016 | USD | 7.6462 | 7.6462 | 7.26 | 7.35 | 14,700 | -0.19 (-2.52%) | 40,291 |
| 29 Aug 2016 | USD | 7.22 | 7.67 | 7.21 | 7.54 | 15,080 | +0.31 (+4.29%) | 17,922 |
| 26 Aug 2016 | USD | 7.5 | 7.5 | 7.2 | 7.23 | 14,460 | -0.11 (-1.50%) | 9,603 |
| 25 Aug 2016 | USD | 7.55 | 7.692 | 7.27 | 7.34 | 14,680 | -0.22 (-2.91%) | 14,992 |
| 24 Aug 2016 | USD | 7.38 | 8.15 | 7.38 | 7.56 | 15,120 | +0.23 (+3.14%) | 63,950 |
| 23 Aug 2016 | USD | 7.04 | 7.47 | 7.04 | 7.33 | 14,660 | +0.29 (+4.12%) | 16,832 |
| 22 Aug 2016 | USD | 7.02 | 7.19 | 7.01 | 7.04 | 14,080 | +0.04 (+0.57%) | 5,102 |
| 19 Aug 2016 | USD | 7.06 | 7.11 | 6.97 | 7 | 14,000 | -0.07 (-0.99%) | 18,414 |
| 18 Aug 2016 | USD | 6.7101 | 7.189 | 6.7101 | 7.07 | 14,140 | +0.11 (+1.58%) | 25,545 |
| 17 Aug 2016 | USD | 7.05 | 7.08 | 6.89 | 6.96 | 13,920 | -0.09 (-1.28%) | 47,557 |
| 16 Aug 2016 | USD | 7.08 | 7.12 | 6.83 | 7.05 | 14,100 | +0.06 (+0.86%) | 19,758 |
| 15 Aug 2016 | USD | 7.04 | 7.08 | 6.8001 | 6.99 | 13,980 | +0.06 (+0.87%) | 62,280 |
| 12 Aug 2016 | USD | 7.25 | 7.365 | 6.89 | 6.93 | 13,860 | -0.26 (-3.62%) | 42,508 |
| 11 Aug 2016 | USD | 7.035 | 7.23 | 6.92 | 7.19 | 14,380 | +0.2 (+2.86%) | 203,509 |
| 10 Aug 2016 | USD | 7.05 | 7.15 | 6.76 | 6.99 | 13,980 | -0.01 (-0.14%) | 164,515 |
| 9 Aug 2016 | USD | 7.0981 | 7.24 | 6.8601 | 7 | 14,000 | -0.36 (-4.89%) | 418,159 |
| 8 Aug 2016 | USD | 7.06 | 7.43 | 7.06 | 7.36 | 14,720 | +0.35 (+4.99%) | 33,787 |
| 5 Aug 2016 | USD | 6.99 | 7.05 | 6.95 | 7.01 | 14,020 | +0.06 (+0.86%) | 21,719 |
| 4 Aug 2016 | USD | 7.08 | 7.1008 | 6.8 | 6.95 | 13,900 | -0.1 (-1.42%) | 19,219 |
| 3 Aug 2016 | USD | 7.13 | 7.28 | 7 | 7.05 | 14,100 | -0.02 (-0.28%) | 32,740 |
| 2 Aug 2016 | USD | 7.38 | 7.38 | 6.9 | 7.07 | 14,140 | -0.26 (-3.55%) | 27,005 |
| 1 Aug 2016 | USD | 6.99 | 7.4 | 6.99 | 7.33 | 14,660 | +0.33 (+4.71%) | 19,265 |
| 29 Jul 2016 | USD | 6.78 | 7.02 | 6.735 | 7 | 14,000 | +0.22 (+3.24%) | 45,362 |
| 28 Jul 2016 | USD | 6.96 | 7.04 | 6.72 | 6.78 | 13,560 | -0.21 (-3.00%) | 5,629 |
| 27 Jul 2016 | USD | 6.73 | 7.01 | 6.65 | 6.99 | 13,980 | +0.32 (+4.80%) | 19,453 |
| 26 Jul 2016 | USD | 6.77 | 6.7868 | 6.61 | 6.67 | 13,340 | -0.06 (-0.89%) | 96,698 |
